Kronobit Historical Data

KNB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.125
+4.62%
$ 5.58 million $ 13
Apr 24, 2021 $ 0.119
+0.01%
$ 5.33 million $ 23
Apr 23, 2021 $ 0.119
+15.23%
$ 5.33 million $ 0
Apr 22, 2021 $ 0.104
-6.73%
$ 4.62 million $ 0
Apr 21, 2021 $ 0.139
+10.56%
$ 6.21 million $ 0
Apr 20, 2021 $ 0.126
-1.14%
$ 5.62 million $ 8
Apr 19, 2021 $ 0.127
-9.11%
$ 5.68 million $ 4
Apr 18, 2021 $ 0.14
-27.70%
$ 6.25 million $ 1
Apr 17, 2021 $ 0.194
-7.57%
$ 8.64 million $ 0
Apr 16, 2021 $ 0.21
+4.32%
$ 9.35 million $ 0
Apr 15, 2021 $ 0.201
+0.72%
$ 8.96 million $ 1
Apr 14, 2021 $ 0.2
+207.10%
$ 8.88 million $ 2
Apr 13, 2021 $ 0.065
-45.22%
$ 2.89 million $ 80
Apr 12, 2021 $ 0.119
-2.82%
$ 5.28 million $ 0
Apr 11, 2021 $ 0.122
-6.29%
$ 5.43 million $ 1
Apr 10, 2021 $ 0.13
+7.98%
$ 5.79 million $ 150
Apr 9, 2021 $ 0.113
+0.50%
$ 5.04 million $ 1
Apr 8, 2021 $ 0.113
+11.59%
$ 5.02 million $ 1
Apr 7, 2021 $ 0.101
-28.08%
$ 4.5 million $ 11
Apr 6, 2021 $ 0.141
-18.35%
$ 6.25 million $ 52
Apr 5, 2021 $ 0.172
+6.19%
$ 12.82 million $ 10
Apr 4, 2021 $ 0.162
+54.77%
$ 12.06 million $ 173
Apr 3, 2021 $ 0.105
+46.34%
$ 7.79 million $ 134
Apr 2, 2021 $ 0.0716
-62.74%
$ 5.33 million $ 70
Apr 1, 2021 $ 0.192
+70.70%
$ 14.29 million $ 39
Mar 30, 2021 $ 0.199
-8.50%
$ 14.81 million $ 69
Mar 29, 2021 $ 0.218
+51.20%
$ 16.19 million $ 11
Mar 28, 2021 $ 0.144
+0.46%
$ 10.7 million $ 19
Mar 27, 2021 $ 0.143
-3.12%
$ 10.66 million $ 1
Mar 26, 2021 $ 0.148
+39.15%
$ 11 million $ 82
Mar 25, 2021 $ 0.106
-16.86%
$ 7.9 million $ 202
Mar 24, 2021 $ 0.128
+19.22%
$ 9.5 million $ 19
Mar 23, 2021 $ 0.107
+315.06%
$ 7.97 million $ 288
Mar 16, 2021 $ 0.0088
+0.54%
$ 653,010 $ 1.97 million
Download