Kronobit Historical Data

KNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.000295
-10.45%
$ -- $ 806
Jan 3 $ 0.000333
-4.50%
$ -- $ 1,322
Dec 27 $ 0.000351
+21.14%
$ -- $ 1,320
Dec 20 $ 0.000351
+15.91%
$ -- $ 1,158
Dec 13 $ 0.000301
+20.48%
$ -- $ 1,114
Dec 6 $ 0.00031
-1.87%
$ -- $ 1,091
Nov 29 $ 0.000315
-54.84%
$ -- $ 1,217
Nov 22 $ 0.000688
-33.53%
$ -- $ 2,032
Nov 15 $ 0.00106
+149.57%
$ -- $ 739
Nov 8 $ 0.000424
-17.13%
$ -- $ 1,037
Nov 1 $ 0.000512
+34.07%
$ -- $ 783
Oct 25 $ 0.000985
+34.92%
$ -- $ 1,591
Oct 18 $ 0.00073
+11.53%
$ -- $ 2,882
Oct 11 $ 0.000654
-23.81%
$ -- $ 1,875
Oct 4 $ 0.000859
-33.52%
$ -- $ 2,633
Sep 27 $ 0.00129
+57.75%
$ -- $ 4,939
Sep 20 $ 0.000819
-49.03%
$ -- $ 1,405
Sep 13 $ 0.00161
-54.63%
$ -- $ 1,874
Sep 6 $ 0.00247
-11.47%
$ -- $ 937
Aug 30 $ 0.00279
+1,127.70%
$ -- $ 10,473
Aug 23 $ 0.000325
-62.48%
$ -- $ 1,549
Aug 16 $ 0.000926
+116.62%
$ -- $ 3,501
Aug 9 $ 0.000425
-35.52%
$ -- $ 1,689
Aug 2 $ 0.000751
+58.69%
$ -- $ 909
Jul 26 $ 0.000474
-38.24%
$ -- $ 1,004
Jul 12 $ 0.00162
+105.21%
$ -- $ 4
Jul 5 $ 0.000791
-93.69%
$ -- $ 2,974
Jun 28 $ 0.0125
-44.39%
$ -- $ 3,646
Jun 21 $ 0.0226
-55.59%
$ -- $ 563
Jun 14 $ 0.0508
-21.47%
$ -- $ 2,372
Jun 7 $ 0.0646
+16.70%
$ -- $ 158
May 24 $ 0.00255
+7.90%
$ 47,611 $ 0.1
May 10 $ 0.00678
-48.05%
$ 180,342 $ 25
May 3 $ 0.013
-88.22%
$ 370,917 $ 1,184
Apr 26 $ 0.111
-20.10%
$ 3 million $ 618
Apr 19 $ 0.125
-10.88%
$ 5.58 million $ 48
Apr 12 $ 0.14
+14.82%
$ 6.25 million $ 85
Apr 5 $ 0.122
-24.69%
$ 5.43 million $ 227
Mar 29 $ 0.162
+12.60%
$ 12.07 million $ 497
Mar 22 $ 0.144
+456.75%
$ 10.71 million $ 611
Mar 15 $ 0.0088
+0.54%
$ 653,595 $ 1.97 million
Download