Kronobit Historical Data

KNB Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0003
-3.71%
$ -- $ 291
May 30, 2022 $ 0.000311
-2.64%
$ -- $ 289
May 29, 2022 $ 0.00032
+4.43%
$ -- $ 371
May 28, 2022 $ 0.000306
-4.84%
$ -- $ 284
May 27, 2022 $ 0.000322
-7.56%
$ -- $ 420
May 26, 2022 $ 0.000348
+5.78%
$ -- $ 631
May 25, 2022 $ 0.000329
-7.00%
$ -- $ 317
May 24, 2022 $ 0.000354
+3.05%
$ -- $ 33
May 23, 2022 $ 0.000344
-3.12%
$ -- $ 253
May 22, 2022 $ 0.000355
+2.02%
$ -- $ 295
May 21, 2022 $ 0.000348
+2.22%
$ -- $ 422
May 20, 2022 $ 0.00034
+0.00%
$ -- $ 71
May 19, 2022 $ 0.00034
+56.30%
$ -- $ 186
May 18, 2022 $ 0.000217
-1.50%
$ -- $ 184
May 17, 2022 $ 0.00022
+1.13%
$ -- $ 250
May 16, 2022 $ 0.000217
-0.95%
$ -- $ 308
May 15, 2022 $ 0.000219
+0.72%
$ -- $ 372
May 14, 2022 $ 0.000218
+0.07%
$ -- $ 191
May 13, 2022 $ 0.000218
-2.11%
$ -- $ 358
May 12, 2022 $ 0.000223
-2.44%
$ -- $ 234
May 11, 2022 $ 0.000228
+128.10%
$ -- $ 520
May 10, 2022 $ 0.000269
-19.59%
$ -- $ 46
May 9, 2022 $ 0.000335
+27.50%
$ -- $ 217
May 8, 2022 $ 0.000337
+2.14%
$ -- $ 123
May 7, 2022 $ 0.00033
-5.59%
$ -- $ 222
May 6, 2022 $ 0.00035
-0.07%
$ -- $ 389
May 5, 2022 $ 0.00035
-1.19%
$ -- $ 236
May 4, 2022 $ 0.000354
+1.75%
$ -- $ 219
May 3, 2022 $ 0.000348
-0.36%
$ -- $ 302
May 2, 2022 $ 0.000349
+1.94%
$ -- $ 242
May 1, 2022 $ 0.000343
+10.90%
$ -- $ 248
Apr 30, 2022 $ 0.000342
+3.02%
$ -- $ 102
Apr 29, 2022 $ 0.000331
-4.65%
$ -- $ 280
Apr 28, 2022 $ 0.000348
-2.27%
$ -- $ 512
Apr 27, 2022 $ 0.000356
-0.94%
$ -- $ 163
Apr 26, 2022 $ 0.000359
-2.56%
$ -- $ 365
Apr 25, 2022 $ 0.000369
+1.26%
$ -- $ 306
Apr 24, 2022 $ 0.000364
-0.88%
$ -- $ 249
Apr 23, 2022 $ 0.000367
-1.61%
$ -- $ 418
Apr 22, 2022 $ 0.000373
-0.47%
$ -- $ 149
Apr 21, 2022 $ 0.000375
+3.74%
$ -- $ 263
Apr 20, 2022 $ 0.000361
+10.45%
$ -- $ 636
Apr 19, 2022 $ 0.000327
-4.46%
$ -- $ 247
Apr 18, 2022 $ 0.000342
+2.41%
$ -- $ 183
Apr 17, 2022 $ 0.000334
-5.64%
$ -- $ 130
Apr 16, 2022 $ 0.000354
+57.77%
$ -- $ 352
Apr 15, 2022 $ 0.000225
+10.05%
$ -- $ 63
Apr 14, 2022 $ 0.000204
-3.74%
$ -- $ 351
Apr 13, 2022 $ 0.000212
-33.78%
$ -- $ 252
Apr 12, 2022 $ 0.00021
-0.17%
$ -- $ 132