BankSocial Historical Data

BSOCIAL
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0₇609
-1.25%
$ -- $ 284
Mar 1, 2023 $ 0.0₇618
+0.21%
$ 617,867 $ 288
Jan 26, 2023 $ 0.0₇595
-0.55%
$ 595,426 $ 272
Jan 25, 2023 $ 0.0₇598
+0.04%
$ 597,745 $ 273
Sep 7, 2022 $ 0.0₇556
-4.21%
$ 555,940 $ 1
Sep 6, 2022 $ 0.0₇581
-4.13%
$ 581,175 $ 1
Aug 18, 2022 $ 0.0₇689
+2.25%
$ 688,526 $ 7
Aug 17, 2022 $ 0.0₇673
-2.36%
$ 673,071 $ 7
Aug 16, 2022 $ 0.0₇689
-0.02%
$ 689,392 $ 4
Jun 4, 2022 $ 0.0₇667
+1.13%
$ 666,506 $ 15
Jun 3, 2022 $ 0.0₇659
-0.21%
$ 659,238 $ 15
Apr 24, 2022 $ 0.0₆109
+0.29%
$ 1.09 million $ 0
Apr 23, 2022 $ 0.0₆109
-0.67%
$ 1.09 million $ 0
Apr 13, 2022 $ 0.0₆111
-0.80%
$ 1.11 million $ 487
Apr 12, 2022 $ 0.0₆112
-1.55%
$ 1.12 million $ 491
Jan 8, 2022 $ 0.0₆113
-4.91%
$ 1.13 million $ 64
Jan 7, 2022 $ 0.0₆118
-6.31%
$ 1.18 million $ 67
Jan 6, 2022 $ 0.0₆126
-0.06%
$ 1.26 million $ 42
Dec 25, 2021 $ 0.0₆15
+0.67%
$ 1.5 million $ 438
Dec 24, 2021 $ 0.0₆149
-1.27%
$ 1.49 million $ 435
Dec 23, 2021 $ 0.0₆146
-0.91%
$ 1.46 million $ 79
Dec 22, 2021 $ 0.0₆147
-0.91%
$ 1.47 million $ 80
Dec 21, 2021 $ 0.0₆148
+1.97%
$ 1.48 million $ 2
Dec 20, 2021 $ 0.0₆145
+0.41%
$ 1.45 million $ 51
Dec 19, 2021 $ 0.0₆145
-0.86%
$ 1.45 million $ 1
Dec 18, 2021 $ 0.0₆146
+0.42%
$ 1.46 million $ 8
Dec 8, 2021 $ 0.0₆161
+1.54%
$ 1.61 million $ 88
Dec 7, 2021 $ 0.0₆159
-0.47%
$ 1.59 million $ 86
Dec 6, 2021 $ 0.0₆15
-3.05%
$ 1.5 million $ 41
Dec 5, 2021 $ 0.0₆154
+1.70%
$ 1.54 million $ 42
Dec 4, 2021 $ 0.0₆151
+1.67%
$ 1.51 million $ 33
Dec 1, 2021 $ 0.0₆172
+1.12%
$ 1.72 million $ 8,219
Nov 30, 2021 $ 0.0₆171
+0.72%
$ 1.71 million $ 8,147
Nov 29, 2021 $ 0.0₆158
+2.54%
$ 1.58 million $ 532
Nov 28, 2021 $ 0.0₆154
+3.53%
$ 1.54 million $ 516
Nov 21, 2021 $ 0.0₆157
-1.17%
$ 1.57 million $ 1,689
Nov 20, 2021 $ 0.0₆159
+3.12%
$ 1.59 million $ 1,711
Nov 19, 2021 $ 0.0₆151
+5.40%
$ 1.51 million $ 202
Nov 18, 2021 $ 0.0₆142
-5.40%
$ 1.42 million $ 733
Nov 11, 2021 $ 0.0₆169
+2.55%
$ 1.69 million $ 135
Nov 10, 2021 $ 0.0₆165
-3.12%
$ 1.65 million $ 132
Nov 9, 2021 $ 0.0₆171
-0.41%
$ 1.71 million $ 91
Nov 8, 2021 $ 0.0₆172
+1.97%
$ 1.72 million $ 91
Nov 6, 2021 $ 0.0₆161
+1.38%
$ 1.61 million $ 16
Nov 5, 2021 $ 0.0₆16
+0.16%
$ 1.6 million $ 16
Nov 4, 2021 $ 0.0₆161
-1.72%
$ 1.61 million $ 8,786
Nov 3, 2021 $ 0.0₆164
+2.99%
$ 1.64 million $ 8,944
Nov 2, 2021 $ 0.0₆159
+2.41%
$ 1.59 million $ 254
Nov 1, 2021 $ 0.0₆15
+0.96%
$ 1.5 million $ 28
Oct 31, 2021 $ 0.0₆149
+0.41%
$ 1.49 million $ 28
Download