BankSocial Historical Data

BSOCIAL
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.0₇609
-1.16%
$ -- $ 573
Jan 2023 $ 0.0₇595
-0.35%
$ -- $ 546
Sep 2022 $ 0.0₇556
-8.29%
$ -- $ 2
Aug 2022 $ 0.0₇689
-0.15%
$ 688,526 $ 18
Jun 2022 $ 0.0₇667
+0.89%
$ 666,506 $ 30
Apr 2022 $ 0.0₆109
-4.25%
$ 1.09 million $ 978
Jan 2022 $ 0.0₆113
-10.69%
$ 1.13 million $ 173
Dec 2021 $ 0.0₆15
-11.56%
$ 1.5 million $ 9,603
Nov 2021 $ 0.0₆171
+14.65%
$ 1.71 million $ 32,024
Oct 2021 $ 0.0₆149
-92.75%
$ 1.49 million $ 95,898
Sep 2021 $ 0.0₅205
+112.71%
$ 20.5 million $ 1.51 million
Aug 2021 $ 0.0₆967
+10.22%
$ 9.67 million $ 10.21 million
Jul 2021 $ 0.0₆842
-25.28%
$ 8.42 million $ 4.03 million
Download