BankSocial Historical Data

BSOCIAL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0₆885
-10.61%
$ 8.85 million $ 23,288
Sep 3, 2021 $ 0.0₆99
-0.54%
$ 9.9 million $ 57,755
Sep 2, 2021 $ 0.0₆996
-2.43%
$ 9.96 million $ 60,765
Sep 1, 2021 $ 0.0₅102
+5.42%
$ 10.16 million $ 68,691
Aug 31, 2021 $ 0.0₆967
+9.62%
$ 9.67 million $ 31,935
Aug 30, 2021 $ 0.0₆882
+15.89%
$ 8.82 million $ 20,410
Aug 29, 2021 $ 0.0₆762
-16.91%
$ 7.62 million $ 10,015
Aug 28, 2021 $ 0.0₆916
-9.81%
$ 9.16 million $ 13,885
Aug 27, 2021 $ 0.0₆998
+8.42%
$ 9.98 million $ 303,539
Aug 26, 2021 $ 0.0₆942
-12.14%
$ 9.42 million $ 300,861
Aug 25, 2021 $ 0.0₅109
+17.69%
$ 10.86 million $ 316,324
Aug 24, 2021 $ 0.0₆927
-6.53%
$ 9.27 million $ 324,706
Aug 23, 2021 $ 0.0₅1
+7.91%
$ 10 million $ 343,638
Aug 22, 2021 $ 0.0₆951
-0.67%
$ 9.51 million $ 300,862
Aug 21, 2021 $ 0.0₆97
-16.73%
$ 9.7 million $ 391,146
Aug 20, 2021 $ 0.0₅119
+5.25%
$ 11.87 million $ 322,924
Aug 19, 2021 $ 0.0₅113
+0.22%
$ 11.25 million $ 127,235
Aug 18, 2021 $ 0.0₅113
+9.29%
$ 11.27 million $ 195,292
Aug 17, 2021 $ 0.0₅104
-1.41%
$ 10.42 million $ 136,135
Aug 16, 2021 $ 0.0₅11
-1.90%
$ 11.02 million $ 290,912
Aug 15, 2021 $ 0.0₅112
+3.29%
$ 11.22 million $ 328,008
Aug 14, 2021 $ 0.0₅11
+5.86%
$ 10.98 million $ 300,838
Aug 13, 2021 $ 0.0₅104
-6.59%
$ 10.37 million $ 347,839
Aug 12, 2021 $ 0.0₅112
-3.73%
$ 11.24 million $ 100,923
Aug 11, 2021 $ 0.0₅122
+27.12%
$ 12.22 million $ 314,416
Aug 10, 2021 $ 0.0₆976
-13.62%
$ 9.76 million $ 303,239
Aug 8, 2021 $ 0.0₅102
-11.44%
$ 10.2 million $ 733,818
Aug 7, 2021 $ 0.0₅111
+16.56%
$ 11.11 million $ 751,628
Aug 6, 2021 $ 0.0₆971
-1.87%
$ 9.71 million $ 669,656
Aug 5, 2021 $ 0.0₆971
+10.80%
$ 9.71 million $ 595,350
Aug 4, 2021 $ 0.0₆866
+12.85%
$ 8.66 million $ 562,107
Aug 3, 2021 $ 0.0₆768
-4.73%
$ 7.68 million $ 563,943
Aug 2, 2021 $ 0.0₆806
+1.40%
$ 8.06 million $ 625,523
Aug 1, 2021 $ 0.0₆795
-9.36%
$ 7.95 million $ 585,382
Jul 30, 2021 $ 0.0₆842
+3.44%
$ 8.42 million $ 564,394
Jul 29, 2021 $ 0.0₆814
-7.81%
$ 8.14 million $ 515,427
Jul 28, 2021 $ 0.0₆878
+14.45%
$ 8.78 million $ 254,954
Jul 27, 2021 $ 0.0₆766
-10.22%
$ 7.66 million $ 113,730
Jul 26, 2021 $ 0.0₆853
+6.83%
$ 8.53 million $ 131,150
Jul 25, 2021 $ 0.0₆798
+5.93%
$ 7.98 million $ 91,144
Jul 24, 2021 $ 0.0₆753
+8.64%
$ 7.53 million $ 119,456
Jul 23, 2021 $ 0.0₆693
+12.97%
$ 6.93 million $ 81,200
Jul 22, 2021 $ 0.0₆614
-6.56%
$ 6.14 million $ 87,417
Jul 21, 2021 $ 0.0₆657
+18.93%
$ 6.57 million $ 78,960
Jul 20, 2021 $ 0.0₆552
-1.81%
$ 5.52 million $ 77,448
Jul 19, 2021 $ 0.0₆562
-13.67%
$ 5.62 million $ 77,363
Jul 18, 2021 $ 0.0₆652
+11.46%
$ 6.52 million $ 75,991
Jul 17, 2021 $ 0.0₆585
-0.48%
$ 5.85 million $ 75,569
Jul 16, 2021 $ 0.0₆588
+19.44%
$ 5.88 million $ 78,181
Jul 15, 2021 $ 0.0₆492
-8.97%
$ 4.92 million $ 74,765