BankSocial Historical Data

BSOCIAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0₆541
-16.81%
$ 5.41 million $ 84,972
Jul 13, 2021 $ 0.0₆65
-14.69%
$ 6.5 million $ 78,915
Jul 12, 2021 $ 0.0₆762
+5.47%
$ 7.62 million $ 87,896
Jul 11, 2021 $ 0.0₆723
+0.00%
$ 7.23 million $ 105,257
Jul 10, 2021 $ 0.0₆723
-2.19%
$ 7.23 million $ 110,089
Jul 9, 2021 $ 0.0₆74
+12.15%
$ 7.4 million $ 96,049
Jul 8, 2021 $ 0.0₆66
-31.09%
$ 6.6 million $ 358,295
Jul 7, 2021 $ 0.0₆956
-18.28%
$ 9.56 million $ 208,448
Jul 6, 2021 $ 0.0₅117
+4.00%
$ 11.69 million $ 208,666
Jul 5, 2021 $ 0.0₅112
-0.83%
$ -- $ 198,299
Download