BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0207
+21.86%
$ 58.85 million $ 6.52 million
Apr 27 $ 0.0164
+14.83%
$ 42.54 million $ 2.3 million
Apr 20 $ 0.0145
+83.98%
$ 35.6 million $ 18.56 million
Apr 13 $ 0.00711
-5.87%
$ 19.64 million $ 7.16 million
Apr 6 $ 0.00704
+20.83%
$ 18.87 million $ 12.4 million
Mar 30 $ 0.00475
-41.13%
$ 14.56 million $ 11.39 million
Mar 23 $ 0.00818
-26.87%
$ 20.18 million $ 10.15 million
Mar 16 $ 0.0112
+20.37%
$ 28 million $ 4.88 million
Mar 9 $ 0.0093
+37.55%
$ 23.26 million $ 5.04 million
Mar 2 $ 0.00669
+2.35%
$ 16.91 million $ 4.39 million
Feb 23 $ 0.00653
+31.16%
$ 16.33 million $ 6.37 million
Feb 16 $ 0.00506
-6.56%
$ 12.45 million $ 6.87 million
Feb 9 $ 0.00646
+81.86%
$ 13.54 million $ 7.13 million
Feb 2 $ 0.0034
-2.50%
$ 8.87 million $ 3.95 million
Jan 26 $ 0.00339
-9.49%
$ 8.72 million $ 4.92 million
Jan 19 $ 0.00406
-19.90%
$ 9.36 million $ 5.27 million
Jan 12 $ 0.00537
+3.50%
$ 12.67 million $ 5.38 million
Jan 5 $ 0.00519
-12.41%
$ 12.97 million $ 4.35 million
Dec 29 $ 0.00605
+9.07%
$ 14.81 million $ 5.9 million
Dec 22 $ 0.00546
+4.85%
$ 13.87 million $ 8.38 million
Dec 15 $ 0.00599
-37.53%
$ 13.01 million $ 25.1 million
Dec 8 $ 0.00573
+42.91%
$ 23.96 million $ 9.83 million
Dec 1 $ 0.00423
-9.50%
$ 10.02 million $ 7.09 million
Nov 24 $ 0.00464
-3.67%
$ 11.68 million $ 9.39 million
Nov 17 $ 0.00509
-20.85%
$ 12.06 million $ 18.97 million
Nov 10 $ 0.00675
-23.28%
$ 16.08 million $ 21.68 million
Nov 3 $ 0.00891
-24.94%
$ 21.99 million $ 29.64 million
Oct 27 $ 0.0128
-23.19%
$ 29.72 million $ 29.88 million
Oct 20 $ 0.0157
-41.21%
$ 41.59 million $ 144.98 million
Oct 13 $ 0.153
+599.45%
$ 66.81 million $ 271.31 million
Oct 6 $ 0.0236
+31.52%
$ 54.5 million $ 17.73 million
Sep 29 $ 0.0171
+1.58%
$ 44.89 million $ 11.59 million
Sep 22 $ 0.017
-6.13%
$ 41.97 million $ 11.96 million
Sep 15 $ 0.0189
-10.90%
$ 45.28 million $ 19.68 million
Sep 8 $ 0.0209
-8.65%
$ 53.06 million $ 32.53 million
Sep 1 $ 0.019
-7.74%
$ 57.07 million $ 27.52 million
Aug 25 $ 0.0226
+110.06%
$ 51.46 million $ 39.11 million
Aug 18 $ 0.0106
-18.10%
$ 26.75 million $ 16.11 million
Download