BNB Attestation Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00953
-21.26%
$ 23.81 million $ 2.19 million
Mar 25, 2026 $ 0.0121
+3.53%
$ 30.24 million $ 1.19 million
Mar 24, 2026 $ 0.0117
+8.66%
$ 29.24 million $ 1.23 million
Mar 23, 2026 $ 0.0108
-3.83%
$ 26.92 million $ 740,863
Mar 22, 2026 $ 0.0112
+13.91%
$ 27.98 million $ 958,688
Mar 21, 2026 $ 0.00984
+1.50%
$ 24.58 million $ 862,405
Mar 20, 2026 $ 0.00969
+14.38%
$ 24.19 million $ 658,037
Mar 19, 2026 $ 0.00847
-0.76%
$ 21.18 million $ 450,825
Mar 18, 2026 $ 0.00854
-2.83%
$ 21.34 million $ 498,190
Mar 17, 2026 $ 0.0088
+0.42%
$ 21.99 million $ 520,140
Mar 16, 2026 $ 0.00876
-5.86%
$ 21.92 million $ 931,791
Mar 15, 2026 $ 0.0093
+3.13%
$ 23.26 million $ 617,368
Mar 14, 2026 $ 0.00902
+1.87%
$ 22.55 million $ 604,194
Mar 13, 2026 $ 0.00886
+7.39%
$ 22.14 million $ 729,308
Mar 12, 2026 $ 0.00825
+0.55%
$ 20.63 million $ 519,433
Mar 11, 2026 $ 0.0082
-11.88%
$ 20.51 million $ 767,561
Mar 10, 2026 $ 0.00931
+26.40%
$ 23.28 million $ 1.02 million
Mar 9, 2026 $ 0.00737
+8.90%
$ 18.41 million $ 788,970
Mar 8, 2026 $ 0.00676
+1.09%
$ 16.91 million $ 509,472
Mar 7, 2026 $ 0.00669
+0.97%
$ 16.73 million $ 984,853
Mar 6, 2026 $ 0.00663
-5.02%
$ 16.57 million $ 443,976
Mar 5, 2026 $ 0.00698
+9.69%
$ 17.45 million $ 782,404
Mar 4, 2026 $ 0.00636
-10.34%
$ 15.91 million $ 600,496
Mar 3, 2026 $ 0.00709
+10.29%
$ 17.73 million $ 937,760
Mar 2, 2026 $ 0.00643
-1.61%
$ 16.08 million $ 636,799
Mar 1, 2026 $ 0.00653
+7.33%
$ 16.33 million $ 1 million
Feb 28, 2026 $ 0.00609
+14.47%
$ 15.22 million $ 1.01 million
Feb 27, 2026 $ 0.00532
-9.43%
$ 13.3 million $ 975,815
Feb 26, 2026 $ 0.00587
+4.69%
$ 14.68 million $ 582,772
Feb 25, 2026 $ 0.0056
-8.92%
$ 14.01 million $ 898,326
Feb 24, 2026 $ 0.00615
+15.39%
$ 15.38 million $ 995,213
Feb 23, 2026 $ 0.00533
+7.03%
$ 13.33 million $ 902,347
Feb 22, 2026 $ 0.00498
-1.62%
$ 12.45 million $ 696,147
Feb 21, 2026 $ 0.00506
-7.07%
$ 12.66 million $ 814,665
Feb 20, 2026 $ 0.00545
-7.99%
$ 13.62 million $ 852,118
Feb 19, 2026 $ 0.00592
-15.34%
$ 14.81 million $ 920,857
Feb 18, 2026 $ 0.007
+14.80%
$ 17.44 million $ 1.19 million
Feb 17, 2026 $ 0.00609
+15.39%
$ 15.23 million $ 1.91 million
Feb 16, 2026 $ 0.00528
-2.56%
$ 13.21 million $ 1.18 million
Feb 15, 2026 $ 0.00542
-16.06%
$ 13.54 million $ 1.47 million
Feb 14, 2026 $ 0.00646
+9.57%
$ 16.14 million $ 1.51 million
Feb 13, 2026 $ 0.00589
+18.51%
$ 14.73 million $ 1.24 million
Feb 12, 2026 $ 0.00497
+6.41%
$ 12.43 million $ 939,984
Feb 11, 2026 $ 0.00467
+4.01%
$ 11.68 million $ 1.19 million
Feb 10, 2026 $ 0.00449
+13.86%
$ 11.23 million $ 1.32 million
Feb 9, 2026 $ 0.00395
+11.14%
$ 9.87 million $ 933,360
Feb 8, 2026 $ 0.00355
+4.32%
$ 8.87 million $ 965,299
Feb 7, 2026 $ 0.0034
+9.02%
$ 8.5 million $ 611,851
Feb 6, 2026 $ 0.00312
+13.19%
$ 7.8 million $ 717,841
Feb 5, 2026 $ 0.00276
-19.10%
$ 6.89 million $ 718,991