BNB Attestation Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00341
-0.74%
$ 8.52 million $ 631,997
Feb 3, 2026 $ 0.00343
-4.88%
$ 8.58 million $ 623,731
Feb 2, 2026 $ 0.00361
+3.44%
$ 9.02 million $ 650,543
Feb 1, 2026 $ 0.00349
+2.86%
$ 8.72 million $ 662,839
Jan 31, 2026 $ 0.00339
-15.24%
$ 8.47 million $ 944,903
Jan 30, 2026 $ 0.004
-0.28%
$ 10 million $ 764,624
Jan 29, 2026 $ 0.00401
-5.14%
$ 10.02 million $ 821,440
Jan 28, 2026 $ 0.00423
+0.48%
$ 10.57 million $ 927,694
Jan 27, 2026 $ 0.00421
+3.10%
$ 10.52 million $ 753,298
Jan 26, 2026 $ 0.00408
+8.97%
$ 10.2 million $ 711,219
Jan 25, 2026 $ 0.00375
-7.74%
$ 9.36 million $ 899,555
Jan 24, 2026 $ 0.00406
+2.06%
$ 10.15 million $ 691,291
Jan 23, 2026 $ 0.00398
+1.55%
$ 9.95 million $ 846,137
Jan 22, 2026 $ 0.00392
-5.51%
$ 9.79 million $ 768,165
Jan 21, 2026 $ 0.00415
+2.50%
$ 10.37 million $ 816,963
Jan 20, 2026 $ 0.00405
-6.43%
$ 10.12 million $ 725,548
Jan 19, 2026 $ 0.00433
-14.67%
$ 10.81 million $ 1.42 million
Jan 18, 2026 $ 0.00507
-5.65%
$ 12.67 million $ 946,338
Jan 17, 2026 $ 0.00537
+3.96%
$ 13.43 million $ 958,726
Jan 16, 2026 $ 0.00517
+3.12%
$ 12.92 million $ 1.07 million
Jan 15, 2026 $ 0.00501
-4.19%
$ 12.53 million $ 941,573
Jan 14, 2026 $ 0.00523
+2.28%
$ 13.07 million $ 1.02 million
Jan 13, 2026 $ 0.00511
+4.52%
$ 12.78 million $ 624,119
Jan 12, 2026 $ 0.00489
-5.75%
$ 12.23 million $ 765,534
Jan 11, 2026 $ 0.00519
+0.01%
$ 12.97 million $ 655,245
Jan 10, 2026 $ 0.00519
-2.01%
$ 12.97 million $ 596,619
Jan 9, 2026 $ 0.0053
+1.12%
$ 13.24 million $ 605,251
Jan 8, 2026 $ 0.00524
-3.70%
$ 13.09 million $ 738,952
Jan 7, 2026 $ 0.00544
-8.65%
$ 13.6 million $ 850,393
Jan 6, 2026 $ 0.00595
+3.23%
$ 14.88 million $ 786,284
Jan 5, 2026 $ 0.00577
-2.67%
$ 14.41 million $ 772,264
Jan 4, 2026 $ 0.00592
-2.10%
$ 14.81 million $ 847,231
Jan 3, 2026 $ 0.00605
+6.58%
$ 15.12 million $ 961,557
Jan 2, 2026 $ 0.00568
-2.43%
$ 14.19 million $ 812,936
Jan 1, 2026 $ 0.00582
+8.11%
$ 14.54 million $ 1.57 million
Dec 31, 2025 $ 0.00538
+1.51%
$ 13.45 million $ 800,093
Dec 30, 2025 $ 0.0053
-1.33%
$ 13.25 million $ 796,835
Dec 29, 2025 $ 0.00538
-3.00%
$ 13.43 million $ 955,596
Dec 28, 2025 $ 0.00541
-2.15%
$ 13.87 million $ 865,790
Dec 27, 2025 $ 0.00546
+5.14%
$ 13.83 million $ 790,108
Dec 26, 2025 $ 0.00519
+0.29%
$ 12.97 million $ 900,131
Dec 25, 2025 $ 0.00526
-11.88%
$ 12.92 million $ 1.01 million
Dec 24, 2025 $ 0.00599
-4.08%
$ 14.92 million $ 1.5 million
Dec 23, 2025 $ 0.00636
+5.42%
$ 15.62 million $ 2.22 million
Dec 22, 2025 $ 0.00606
+16.45%
$ 15.08 million $ 1.96 million
Dec 21, 2025 $ 0.00536
-11.81%
$ 13.01 million $ 1.95 million
Dec 20, 2025 $ 0.00599
-0.49%
$ 15.19 million $ 1.97 million
Dec 19, 2025 $ 0.00556
-1.32%
$ 15.05 million $ 2.36 million
Dec 18, 2025 $ 0.00567
-16.90%
$ 14.09 million $ 3.66 million
Dec 17, 2025 $ 0.0068
-26.01%
$ 17.08 million $ 3.37 million