BNB Attestation Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0254
+2.25%
$ 63.61 million $ 5.6 million
May 11, 8 AM $ 0.0249
-1.06%
$ 62.21 million $ 4.93 million
May 11, 7 AM $ 0.0252
+4.44%
$ 62.87 million $ 4.93 million
May 11, 6 AM $ 0.0241
+0.60%
$ 60.2 million $ 4.94 million
May 11, 5 AM $ 0.0239
+1.39%
$ 59.82 million $ 4.86 million
May 11, 4 AM $ 0.0236
-0.14%
$ 59 million $ 5.22 million
May 11, 3 AM $ 0.0236
+0.55%
$ 59.1 million $ 5.44 million
May 11, 2 AM $ 0.0235
-1.29%
$ 58.86 million $ 5.57 million
May 11, 1 AM $ 0.0239
+3.97%
$ 59.63 million $ 5.9 million
May 11, 12 AM $ 0.0229
-2.53%
$ 57.35 million $ 5.38 million
May 10, 11 PM $ 0.0235
-0.14%
$ 58.85 million $ 5.36 million
May 10, 10 PM $ 0.0236
+2.60%
$ 58.93 million $ 5.28 million
May 10, 9 PM $ 0.023
-4.32%
$ 57.43 million $ 5.19 million
May 10, 8 PM $ 0.024
+2.29%
$ 60.03 million $ 5.14 million
May 10, 7 PM $ 0.0235
-0.57%
$ 58.68 million $ 5.03 million
May 10, 6 PM $ 0.0236
+1.47%
$ 59.02 million $ 4.97 million
May 10, 5 PM $ 0.0233
-0.78%
$ 58.16 million $ 4.79 million
May 10, 4 PM $ 0.0234
+0.33%
$ 58.62 million $ 4.73 million
May 10, 3 PM $ 0.0234
+1.13%
$ 58.42 million $ 4.7 million
May 10, 2 PM $ 0.0231
-3.60%
$ 57.77 million $ 4.62 million
May 10, 1 PM $ 0.024
+2.40%
$ 59.93 million $ 4.53 million
May 10, 12 PM $ 0.0234
+2.07%
$ 58.53 million $ 4.52 million
May 10, 11 AM $ 0.0229
-0.42%
$ 57.34 million $ 4.58 million
May 10, 10 AM $ 0.023
-0.99%
$ 57.62 million $ 4.67 million
May 10, 9 AM $ 0.0233
+0.10%
$ 58.2 million $ 5.12 million
May 10, 8 AM $ 0.0233
-2.24%
$ 58.14 million $ 5.06 million
May 10, 7 AM $ 0.0238
+6.57%
$ 59.47 million $ 4.94 million
May 10, 6 AM $ 0.0223
-3.47%
$ 55.81 million $ 4.67 million
May 10, 5 AM $ 0.0231
+3.30%
$ 57.81 million $ 4.51 million
May 10, 4 AM $ 0.0224
+1.75%
$ 55.96 million $ 4.01 million
May 10, 3 AM $ 0.022
+1.80%
$ 55 million $ 3.75 million
May 10, 2 AM $ 0.0216
+3.06%
$ 54 million $ 3.5 million
May 10, 1 AM $ 0.021
-1.25%
$ 52.4 million $ 3.12 million
May 10, 12 AM $ 0.0212
+2.34%
$ 53.05 million $ 2.43 million
May 9, 11 PM $ 0.0207
-0.06%
$ 51.84 million $ 2.38 million
May 9, 10 PM $ 0.0208
+1.86%
$ 51.87 million $ 2.36 million
May 9, 9 PM $ 0.0204
-0.24%
$ 50.92 million $ 2.35 million
May 9, 8 PM $ 0.0204
+1.00%
$ 51.04 million $ 2.34 million
May 9, 7 PM $ 0.0202
+0.93%
$ 50.54 million $ 2.34 million
May 9, 6 PM $ 0.02
-0.57%
$ 50.07 million $ 2.33 million
May 9, 5 PM $ 0.0201
-2.33%
$ 50.36 million $ 2.3 million
May 9, 4 PM $ 0.0206
+3.26%
$ 51.55 million $ 2.24 million
May 9, 3 PM $ 0.02
-0.95%
$ 49.92 million $ 2.03 million
May 9, 2 PM $ 0.0202
-0.15%
$ 50.4 million $ 1.98 million
May 9, 1 PM $ 0.0202
-1.73%
$ 50.43 million $ 1.87 million
May 9, 12 PM $ 0.0205
+0.67%
$ 51.32 million $ 1.78 million
May 9, 11 AM $ 0.0204
+1.60%
$ 50.98 million $ 1.61 million
May 9, 10 AM $ 0.0202
+8.88%
$ 50.51 million $ 1.43 million
May 9, 9 AM $ 0.0186
+0.23%
$ 46.39 million $ 915,456
May 9, 8 AM $ 0.0185
-1.07%
$ 46.29 million $ 940,639