BNB Attestation Historical Data

BAS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00888
+25.25%
$ 22.83 million $ 7.95 million
Dec 15, 2025 $ 0.00667
-30.41%
$ 17.73 million $ 5.78 million
Dec 14, 2025 $ 0.00922
+53.74%
$ 23.96 million $ 9.87 million
Dec 13, 2025 $ 0.00573
+45.12%
$ 14.98 million $ 4.16 million
Dec 12, 2025 $ 0.00395
-4.94%
$ 9.86 million $ 1.03 million
Dec 11, 2025 $ 0.00415
+2.30%
$ 10.39 million $ 1.26 million
Dec 10, 2025 $ 0.00406
-4.75%
$ 10.14 million $ 1.12 million
Dec 9, 2025 $ 0.00426
+1.59%
$ 10.65 million $ 1.14 million
Dec 8, 2025 $ 0.00419
+4.63%
$ 10.48 million $ 1.13 million
Dec 7, 2025 $ 0.00401
-5.21%
$ 10.02 million $ 1.02 million
Dec 6, 2025 $ 0.00423
-0.32%
$ 10.57 million $ 1.03 million
Dec 5, 2025 $ 0.00424
-2.34%
$ 10.6 million $ 1.24 million
Dec 4, 2025 $ 0.00434
-1.42%
$ 10.84 million $ 1.24 million
Dec 3, 2025 $ 0.00441
-0.13%
$ 11.08 million $ 1.29 million
Dec 2, 2025 $ 0.00441
+4.90%
$ 11.03 million $ 1.08 million
Dec 1, 2025 $ 0.00421
-9.96%
$ 10.53 million $ 1.21 million
Nov 30, 2025 $ 0.00475
+1.87%
$ 11.68 million $ 1.19 million
Nov 29, 2025 $ 0.00464
-3.92%
$ 11.65 million $ 1.15 million
Nov 28, 2025 $ 0.00486
-4.99%
$ 12.07 million $ 1.53 million
Nov 27, 2025 $ 0.00514
+0.89%
$ 12.78 million $ 1.5 million
Nov 26, 2025 $ 0.00509
-1.66%
$ 12.74 million $ 1.57 million
Nov 25, 2025 $ 0.0052
-1.52%
$ 12.95 million $ 1.7 million
Nov 24, 2025 $ 0.00523
+8.46%
$ 13.21 million $ 1.94 million
Nov 23, 2025 $ 0.00486
-1.26%
$ 12.06 million $ 1.61 million
Nov 22, 2025 $ 0.00509
-6.46%
$ 12.41 million $ 2.02 million
Nov 21, 2025 $ 0.00529
-4.94%
$ 13.64 million $ 2.38 million
Nov 20, 2025 $ 0.00598
+18.61%
$ 13.98 million $ 3.47 million
Nov 19, 2025 $ 0.00504
-18.36%
$ 12.6 million $ 5.51 million
Nov 18, 2025 $ 0.00622
-0.04%
$ 15.45 million $ 1.94 million
Nov 17, 2025 $ 0.00622
-3.34%
$ 15.54 million $ 3.66 million
Nov 16, 2025 $ 0.00639
-3.69%
$ 16.08 million $ 2.42 million
Nov 15, 2025 $ 0.00675
+0.15%
$ 16.6 million $ 3.57 million
Nov 14, 2025 $ 0.00675
+0.55%
$ 16.85 million $ 5.18 million
Nov 13, 2025 $ 0.00662
-16.09%
$ 16.77 million $ 3.84 million
Nov 12, 2025 $ 0.00789
+3.56%
$ 19.7 million $ 2.32 million
Nov 11, 2025 $ 0.00762
-9.07%
$ 19.04 million $ 3.38 million
Nov 10, 2025 $ 0.00838
-4.81%
$ 20.94 million $ 3.39 million
Nov 9, 2025 $ 0.0088
-1.18%
$ 21.99 million $ 3.11 million
Nov 8, 2025 $ 0.00891
-4.18%
$ 22.26 million $ 3.79 million
Nov 7, 2025 $ 0.00929
+3.08%
$ 23.23 million $ 6.59 million
Nov 6, 2025 $ 0.00902
+5.32%
$ 22.54 million $ 7.86 million
Nov 5, 2025 $ 0.00857
-1.25%
$ 21.41 million $ 4.27 million
Nov 4, 2025 $ 0.00868
-11.75%
$ 21.69 million $ 3.32 million
Nov 3, 2025 $ 0.00983
-17.15%
$ 24.57 million $ 3.81 million
Nov 2, 2025 $ 0.0119
-7.13%
$ 29.72 million $ 2.95 million
Nov 1, 2025 $ 0.0128
-6.54%
$ 31.94 million $ 3.84 million
Oct 31, 2025 $ 0.0139
+12.38%
$ 34.17 million $ 4.73 million
Oct 30, 2025 $ 0.0125
-10.38%
$ 30.88 million $ 4.48 million
Oct 29, 2025 $ 0.0139
-12.81%
$ 34.74 million $ 5.05 million
Oct 28, 2025 $ 0.0161
-0.74%
$ 39.84 million $ 6.02 million