BNB Attestation Historical Data

BAS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0185
-1.07%
$ 46.29 million $ 940,639
May 9, 7 AM $ 0.0187
+1.72%
$ 46.79 million $ 904,076
May 9, 6 AM $ 0.0184
-1.45%
$ 46 million $ 836,057
May 9, 5 AM $ 0.0187
+2.47%
$ 46.68 million $ 809,692
May 9, 4 AM $ 0.0182
-0.22%
$ 45.54 million $ 786,140
May 9, 3 AM $ 0.0183
+0.75%
$ 45.64 million $ 819,993
May 9, 2 AM $ 0.0181
-1.02%
$ 45.3 million $ 842,068
May 9, 1 AM $ 0.0183
+7.65%
$ 45.77 million $ 749,417
May 9, 12 AM $ 0.017
-0.14%
$ 42.52 million $ 730,692
May 8, 11 PM $ 0.017
+0.81%
$ 42.58 million $ 756,510
May 8, 10 PM $ 0.0169
+1.33%
$ 42.24 million $ 745,764
May 8, 9 PM $ 0.0167
+0.56%
$ 41.69 million $ 754,182
May 8, 8 PM $ 0.0166
-0.55%
$ 41.46 million $ 780,464
May 8, 7 PM $ 0.0167
+1.52%
$ 41.69 million $ 770,006
May 8, 6 PM $ 0.0164
-0.71%
$ 41.06 million $ 974,419
May 8, 5 PM $ 0.0165
-0.22%
$ 41.36 million $ 968,039
May 8, 4 PM $ 0.0166
-0.46%
$ 41.46 million $ 971,244
May 8, 3 PM $ 0.0167
-0.78%
$ 41.65 million $ 981,253
May 8, 2 PM $ 0.0168
-0.19%
$ 41.98 million $ 978,859
May 8, 1 PM $ 0.0168
-0.15%
$ 42.05 million $ 987,756
May 8, 12 PM $ 0.0168
+0.98%
$ 42.12 million $ 947,067
May 8, 11 AM $ 0.0167
-0.57%
$ 41.71 million $ 982,842
May 8, 10 AM $ 0.0168
+0.72%
$ 41.95 million $ 1.07 million
May 8, 9 AM $ 0.0167
+1.73%
$ 41.65 million $ 1.12 million
May 8, 8 AM $ 0.0164
+0.77%
$ 40.95 million $ 1.07 million
May 8, 7 AM $ 0.0163
+1.93%
$ 40.63 million $ 1.16 million
May 8, 6 AM $ 0.0159
+1.79%
$ 39.86 million $ 1.21 million
May 8, 5 AM $ 0.0157
-1.14%
$ 39.16 million $ 1.44 million
May 8, 4 AM $ 0.0158
-0.92%
$ 39.61 million $ 1.45 million
May 8, 3 AM $ 0.016
+4.18%
$ 39.98 million $ 1.42 million
May 8, 2 AM $ 0.0154
-0.87%
$ 38.37 million $ 1.39 million
May 8, 1 AM $ 0.0155
-1.13%
$ 38.71 million $ 1.37 million
May 8, 12 AM $ 0.0157
+2.38%
$ 39.15 million $ 1.53 million
May 7, 11 PM $ 0.0153
-0.80%
$ 38.24 million $ 1.57 million
May 7, 10 PM $ 0.0154
-1.26%
$ 38.55 million $ 1.62 million
May 7, 9 PM $ 0.0156
-0.37%
$ 39.04 million $ 1.7 million
May 7, 8 PM $ 0.0157
-0.39%
$ 39.19 million $ 1.66 million
May 7, 7 PM $ 0.0157
-0.82%
$ 39.34 million $ 1.66 million
May 7, 6 PM $ 0.0159
-0.35%
$ 39.67 million $ 1.7 million
May 7, 5 PM $ 0.0159
-0.42%
$ 39.81 million $ 1.72 million
May 7, 4 PM $ 0.016
-1.71%
$ 39.97 million $ 1.74 million
May 7, 3 PM $ 0.0163
-0.43%
$ 40.66 million $ 1.77 million
May 7, 2 PM $ 0.0163
-0.97%
$ 40.83 million $ 1.83 million
May 7, 1 PM $ 0.0165
-1.47%
$ 41.23 million $ 1.84 million
May 7, 12 PM $ 0.0167
+0.76%
$ 41.85 million $ 1.87 million
May 7, 11 AM $ 0.0166
-0.54%
$ 41.53 million $ 2.13 million
May 7, 10 AM $ 0.0167
+2.28%
$ 41.76 million $ 2.3 million
May 7, 9 AM $ 0.0163
+0.16%
$ 40.83 million $ 2.24 million
May 7, 8 AM $ 0.0163
+0.84%
$ 40.76 million $ 2.3 million
May 7, 7 AM $ 0.0162
+1.17%
$ 40.42 million $ 2.27 million