BNB Attestation Historical Data

BAS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0162
-2.69%
$ 40.47 million $ 5.76 million
Oct 26, 2025 $ 0.0166
+6.04%
$ 41.59 million $ 6.79 million
Oct 25, 2025 $ 0.0157
+7.59%
$ 39.22 million $ 8.47 million
Oct 24, 2025 $ 0.0144
-5.88%
$ 36.45 million $ 15.81 million
Oct 23, 2025 $ 0.0144
+18.46%
$ 38.23 million $ 21.31 million
Oct 22, 2025 $ 0.0123
+14.46%
$ 30.46 million $ 24.64 million
Oct 21, 2025 $ 0.0111
-29.82%
$ 26.83 million $ 23.14 million
Oct 20, 2025 $ 0.0165
-38.14%
$ 39.47 million $ 51.61 million
Oct 19, 2025 $ 0.0265
-77.70%
$ 66.81 million $ 94.77 million
Oct 18, 2025 $ 0.153
+112.23%
$ 296.49 million $ 30.42 million
Oct 17, 2025 $ 0.0788
-44.22%
$ 181.02 million $ 43.63 million
Oct 16, 2025 $ 0.145
+87.58%
$ 352.96 million $ 35.36 million
Oct 15, 2025 $ 0.0776
-15.90%
$ 193.03 million $ 40.15 million
Oct 14, 2025 $ 0.0829
+63.31%
$ 231.87 million $ 27.44 million
Oct 13, 2025 $ 0.0508
+132.96%
$ 126.97 million $ 94.3 million
Oct 12, 2025 $ 0.0218
-7.67%
$ 54.5 million $ 1.89 million
Oct 11, 2025 $ 0.0236
+3.00%
$ 59.03 million $ 2.47 million
Oct 10, 2025 $ 0.0229
-3.19%
$ 57.3 million $ 3.29 million
Oct 9, 2025 $ 0.0237
+13.28%
$ 59.2 million $ 2.98 million
Oct 8, 2025 $ 0.0209
+1.88%
$ 52.26 million $ 2.25 million
Oct 7, 2025 $ 0.0205
+4.15%
$ 51.3 million $ 4.48 million
Oct 6, 2025 $ 0.0197
+9.74%
$ 49.26 million $ 2.27 million
Oct 5, 2025 $ 0.018
+5.30%
$ 44.89 million $ 1.98 million
Oct 4, 2025 $ 0.0171
-6.59%
$ 42.61 million $ 1.64 million
Oct 3, 2025 $ 0.0183
+2.97%
$ 45.63 million $ 1.9 million
Oct 2, 2025 $ 0.0177
+8.55%
$ 44.34 million $ 2.62 million
Oct 1, 2025 $ 0.0164
-0.46%
$ 40.86 million $ 1.75 million
Sep 30, 2025 $ 0.0165
+2.77%
$ 41.16 million $ 2.04 million
Sep 29, 2025 $ 0.0161
-4.17%
$ 40.21 million $ 1.64 million
Sep 28, 2025 $ 0.0169
-0.30%
$ 41.97 million $ 1.57 million
Sep 27, 2025 $ 0.017
+11.46%
$ 42.47 million $ 2.26 million
Sep 26, 2025 $ 0.0152
+6.23%
$ 38.11 million $ 1.88 million
Sep 25, 2025 $ 0.0142
-5.53%
$ 35.84 million $ 1.56 million
Sep 24, 2025 $ 0.0151
-4.03%
$ 37.69 million $ 1.54 million
Sep 23, 2025 $ 0.0158
-0.68%
$ 39.24 million $ 2.54 million
Sep 22, 2025 $ 0.016
-11.76%
$ 39.7 million $ 2.18 million
Sep 21, 2025 $ 0.0184
-2.28%
$ 45.28 million $ 2.15 million
Sep 20, 2025 $ 0.0189
+3.25%
$ 46.99 million $ 2.06 million
Sep 19, 2025 $ 0.0182
-15.03%
$ 45.84 million $ 2.71 million
Sep 18, 2025 $ 0.0216
+1.39%
$ 53.68 million $ 2.2 million
Sep 17, 2025 $ 0.0213
-3.33%
$ 53.15 million $ 3.71 million
Sep 16, 2025 $ 0.0221
-2.62%
$ 55.08 million $ 3.63 million
Sep 15, 2025 $ 0.0228
+7.43%
$ 56.67 million $ 5.37 million
Sep 14, 2025 $ 0.0208
+4.20%
$ 53.06 million $ 3.96 million
Sep 13, 2025 $ 0.0209
+13.87%
$ 52.13 million $ 3.29 million
Sep 12, 2025 $ 0.0183
-13.30%
$ 45.74 million $ 4.7 million
Sep 11, 2025 $ 0.0211
+13.19%
$ 52.82 million $ 4.84 million
Sep 10, 2025 $ 0.0187
-22.44%
$ 46.67 million $ 7.09 million
Sep 9, 2025 $ 0.0241
-1.20%
$ 60.19 million $ 5.93 million
Sep 8, 2025 $ 0.0244
+6.71%
$ 60.9 million $ 6.68 million