BNB Attestation Historical Data

BAS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0162
+1.17%
$ 40.42 million $ 2.27 million
May 7, 6 AM $ 0.016
+1.86%
$ 39.95 million $ 2.45 million
May 7, 5 AM $ 0.0157
-1.38%
$ 39.22 million $ 2.3 million
May 7, 4 AM $ 0.0159
-0.73%
$ 39.77 million $ 2.63 million
May 7, 3 AM $ 0.016
-1.33%
$ 40.06 million $ 3.26 million
May 7, 2 AM $ 0.0162
-0.25%
$ 40.6 million $ 3.33 million
May 7, 1 AM $ 0.0163
+0.28%
$ 40.7 million $ 4.03 million
May 7, 12 AM $ 0.0162
-2.46%
$ 40.59 million $ 3.9 million
May 6, 11 PM $ 0.0166
-1.88%
$ 41.61 million $ 3.82 million
May 6, 10 PM $ 0.017
-2.19%
$ 42.41 million $ 3.8 million
May 6, 9 PM $ 0.0173
+0.26%
$ 43.36 million $ 3.75 million
May 6, 8 PM $ 0.0173
-0.32%
$ 43.24 million $ 3.76 million
May 6, 7 PM $ 0.0174
-1.92%
$ 43.38 million $ 3.78 million
May 6, 6 PM $ 0.0177
+0.33%
$ 44.23 million $ 3.79 million
May 6, 5 PM $ 0.0176
-0.33%
$ 44.09 million $ 3.81 million
May 6, 4 PM $ 0.0177
+0.49%
$ 44.24 million $ 3.79 million
May 6, 3 PM $ 0.0176
-0.29%
$ 44.02 million $ 3.75 million
May 6, 2 PM $ 0.0177
-0.12%
$ 44.15 million $ 3.7 million
May 6, 1 PM $ 0.0177
-0.54%
$ 44.2 million $ 3.73 million
May 6, 12 PM $ 0.0178
-1.33%
$ 44.45 million $ 3.72 million
May 6, 11 AM $ 0.018
-1.45%
$ 45.05 million $ 3.41 million
May 6, 10 AM $ 0.0183
-2.30%
$ 45.72 million $ 3.3 million
May 6, 9 AM $ 0.0187
-1.02%
$ 46.79 million $ 3.28 million
May 6, 8 AM $ 0.0189
-0.30%
$ 47.28 million $ 3.28 million
May 6, 7 AM $ 0.019
-1.19%
$ 47.42 million $ 3.2 million
May 6, 6 AM $ 0.0192
+2.57%
$ 47.99 million $ 2.96 million
May 6, 5 AM $ 0.0187
+2.55%
$ 46.79 million $ 2.84 million
May 6, 4 AM $ 0.0183
+2.83%
$ 45.63 million $ 2.2 million
May 6, 3 AM $ 0.0177
-3.20%
$ 44.37 million $ 1.97 million
May 6, 2 AM $ 0.0183
+5.48%
$ 45.84 million $ 2.1 million
May 6, 1 AM $ 0.0174
-1.49%
$ 43.45 million $ 1.44 million
May 6, 12 AM $ 0.0176
+0.39%
$ 44.11 million $ 1.37 million
May 5, 11 PM $ 0.0176
-0.58%
$ 43.94 million $ 1.39 million
May 5, 10 PM $ 0.0177
+0.57%
$ 44.19 million $ 1.41 million
May 5, 9 PM $ 0.0176
-2.47%
$ 43.94 million $ 1.39 million
May 5, 8 PM $ 0.018
-0.45%
$ 45.05 million $ 1.37 million
May 5, 7 PM $ 0.0181
+0.62%
$ 45.26 million $ 1.36 million
May 5, 6 PM $ 0.018
+1.40%
$ 44.98 million $ 1.32 million
May 5, 5 PM $ 0.0177
-0.43%
$ 44.36 million $ 1.28 million
May 5, 4 PM $ 0.0178
-1.07%
$ 44.55 million $ 1.28 million
May 5, 3 PM $ 0.018
+1.14%
$ 45.03 million $ 1.29 million
May 5, 2 PM $ 0.0178
+1.45%
$ 44.52 million $ 1.3 million
May 5, 1 PM $ 0.0176
-0.89%
$ 43.88 million $ 1.39 million
May 5, 12 PM $ 0.0177
+0.46%
$ 44.28 million $ 1.34 million
May 5, 11 AM $ 0.0176
+0.67%
$ 44.07 million $ 1.38 million
May 5, 10 AM $ 0.0175
-1.59%
$ 43.78 million $ 1.3 million
May 5, 9 AM $ 0.0178
-3.25%
$ 44.48 million $ 1.34 million
May 5, 8 AM $ 0.0184
-1.88%
$ 45.99 million $ 1.41 million
May 5, 7 AM $ 0.0188
-0.62%
$ 46.87 million $ 1.88 million
May 5, 6 AM $ 0.0189
-0.04%
$ 47.17 million $ 1.87 million