BNB Attestation Historical Data

BAS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0228
+20.23%
$ 57.07 million $ 4.33 million
Sep 6, 2025 $ 0.019
-14.59%
$ 47.47 million $ 5.13 million
Sep 5, 2025 $ 0.0222
-1.78%
$ 55.57 million $ 2.74 million
Sep 4, 2025 $ 0.0229
-0.16%
$ 56.57 million $ 3.55 million
Sep 3, 2025 $ 0.0223
+1.47%
$ 57.19 million $ 4.17 million
Sep 2, 2025 $ 0.0225
-7.58%
$ 54.95 million $ 5.65 million
Sep 1, 2025 $ 0.0243
+18.10%
$ 60.7 million $ 6.27 million
Aug 31, 2025 $ 0.0212
-11.16%
$ 51.46 million $ 7.56 million
Aug 30, 2025 $ 0.0226
-5.03%
$ 59.95 million $ 6.7 million
Aug 29, 2025 $ 0.0238
+10.98%
$ 59.55 million $ 6.45 million
Aug 28, 2025 $ 0.0215
+3.82%
$ 53.63 million $ 7.36 million
Aug 27, 2025 $ 0.0236
+34.51%
$ 51.68 million $ 8.39 million
Aug 26, 2025 $ 0.0169
+68.58%
$ 43.8 million $ 6.21 million
Aug 25, 2025 $ 0.00998
-7.34%
$ 25.13 million $ 3.99 million
Aug 24, 2025 $ 0.0105
-1.73%
$ 26.75 million $ 4.23 million
Aug 23, 2025 $ 0.0106
-13.04%
$ 26.71 million $ 2.52 million
Aug 22, 2025 $ 0.0124
+7.40%
$ 30.53 million $ 4.75 million
Aug 21, 2025 $ 0.0115
-20.33%
$ 28.84 million $ 6.7 million
Aug 20, 2025 $ 0.0154
+18.05%
$ 35.64 million $ 2.15 million
Download