BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.026
+0.06%
$ 64.93 million $ 1.92 million
Today, at 12 PM $ 0.0262
+2.76%
$ 65.57 million $ 1.86 million
Today, at 11 AM $ 0.0255
-3.42%
$ 63.81 million $ 1.83 million
Today, at 10 AM $ 0.0264
-1.32%
$ 66.07 million $ 2.1 million
Today, at 9 AM $ 0.0268
-0.28%
$ 66.95 million $ 2.05 million
Today, at 8 AM $ 0.0269
+1.81%
$ 67.14 million $ 1.78 million
Today, at 7 AM $ 0.0264
-0.11%
$ 66.03 million $ 1.71 million
Today, at 6 AM $ 0.0264
+0.54%
$ 66.1 million $ 1.75 million
Today, at 5 AM $ 0.0264
+2.09%
$ 65.94 million $ 1.76 million
Today, at 4 AM $ 0.0259
-2.38%
$ 64.63 million $ 1.75 million
Today, at 3 AM $ 0.0265
+1.63%
$ 66.21 million $ 1.77 million
Today, at 2 AM $ 0.0261
-0.01%
$ 65.15 million $ 1.71 million
Today, at 1 AM $ 0.0261
+0.04%
$ 65.23 million $ 1.74 million
Today, at 12 AM $ 0.0261
+0.28%
$ 65.22 million $ 1.87 million
Yesterday, at 11 PM $ 0.026
-0.49%
$ 65.04 million $ 1.88 million
Yesterday, at 10 PM $ 0.0261
+1.10%
$ 65.36 million $ 1.98 million
Yesterday, at 9 PM $ 0.0259
+0.65%
$ 64.64 million $ 2.01 million
Yesterday, at 8 PM $ 0.0257
-0.32%
$ 64.23 million $ 2.03 million
Yesterday, at 7 PM $ 0.0258
+0.92%
$ 64.43 million $ 2.04 million
Yesterday, at 6 PM $ 0.0255
+1.80%
$ 63.79 million $ 2 million
Yesterday, at 5 PM $ 0.0251
-2.17%
$ 62.67 million $ 1.77 million
Yesterday, at 4 PM $ 0.0256
+0.47%
$ 64.06 million $ 1.8 million
Yesterday, at 3 PM $ 0.0255
-0.20%
$ 63.76 million $ 1.81 million
Yesterday, at 2 PM $ 0.0256
-0.60%
$ 63.89 million $ 1.9 million
Yesterday, at 1 PM $ 0.0257
-0.23%
$ 64.27 million $ 1.92 million
Yesterday, at 12 PM $ 0.0258
-0.85%
$ 64.4 million $ 1.91 million
Yesterday, at 11 AM $ 0.026
+2.19%
$ 64.95 million $ 1.85 million
Yesterday, at 10 AM $ 0.0254
+0.73%
$ 63.47 million $ 1.59 million
Yesterday, at 9 AM $ 0.0252
+0.74%
$ 63.01 million $ 1.75 million
Yesterday, at 8 AM $ 0.025
-0.52%
$ 62.55 million $ 1.78 million
Yesterday, at 7 AM $ 0.0252
-0.19%
$ 62.87 million $ 1.75 million
Yesterday, at 6 AM $ 0.0252
+3.75%
$ 62.94 million $ 1.69 million
Yesterday, at 5 AM $ 0.0243
+0.59%
$ 60.66 million $ 1.73 million
Yesterday, at 4 AM $ 0.0241
-1.36%
$ 60.3 million $ 1.72 million
Yesterday, at 3 AM $ 0.0245
-1.92%
$ 61.13 million $ 1.73 million
Yesterday, at 2 AM $ 0.0249
+0.69%
$ 62.22 million $ 1.74 million
Yesterday, at 1 AM $ 0.0247
+0.26%
$ 61.73 million $ 1.76 million
Yesterday, at 12 AM $ 0.0246
-2.35%
$ 61.57 million $ 1.68 million
May 13, 11 PM $ 0.0252
-0.28%
$ 63.05 million $ 1.68 million
May 13, 10 PM $ 0.0253
+0.61%
$ 63.23 million $ 1.58 million
May 13, 9 PM $ 0.0251
-0.61%
$ 62.8 million $ 1.53 million
May 13, 8 PM $ 0.0253
+3.04%
$ 63.19 million $ 1.5 million
May 13, 7 PM $ 0.0245
-0.41%
$ 61.32 million $ 1.5 million
May 13, 6 PM $ 0.0246
+2.58%
$ 61.57 million $ 1.5 million
May 13, 5 PM $ 0.024
+1.34%
$ 60.02 million $ 1.48 million
May 13, 4 PM $ 0.0237
+0.71%
$ 59.24 million $ 1.43 million
May 13, 3 PM $ 0.0235
-0.78%
$ 58.83 million $ 1.41 million
May 13, 2 PM $ 0.0237
+0.43%
$ 59.29 million $ 1.3 million
May 13, 1 PM $ 0.0236
-0.40%
$ 59.02 million $ 1.3 million
May 13, 12 PM $ 0.0237
-2.32%
$ 59.23 million $ 1.38 million
Download