Scream Historical Data

SCREAM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 3.3
-2.84%
$ 1.43 million $ 485,683
Jan 15, 2023 $ 3.39
-13.06%
$ 1.48 million $ 536,881
Jan 14, 2023 $ 3.9
+13.17%
$ 1.7 million $ 576,928
Jan 13, 2023 $ 3.45
+15.95%
$ 1.5 million $ 674,905
Jan 12, 2023 $ 2.97
+17.78%
$ 1.29 million $ 277,784
Jan 11, 2023 $ 2.52
+3.03%
$ 1.1 million $ 62,705
Jan 10, 2023 $ 2.45
-0.25%
$ 1.07 million $ 63,866
Jan 9, 2023 $ 2.45
+3.86%
$ 1.07 million $ 65,784
Jan 8, 2023 $ 2.36
+0.97%
$ 1.03 million $ 28,834
Jan 7, 2023 $ 2.34
+4.14%
$ 1.02 million $ 13,220
Jan 6, 2023 $ 2.24
-0.19%
$ 976,596 $ 30,627
Jan 5, 2023 $ 2.25
-0.37%
$ 978,439 $ 52,176
Jan 4, 2023 $ 2.26
-3.48%
$ 982,627 $ 90,105
Jan 3, 2023 $ 2.34
-3.57%
$ 1.02 million $ 160,482
Jan 2, 2023 $ 2.43
+30.24%
$ 1.06 million $ 212,597
Jan 1, 2023 $ 1.86
-0.41%
$ 811,705 $ 44,247
Dec 31, 2022 $ 1.87
+1.31%
$ 816,056 $ 42,637
Dec 30, 2022 $ 1.85
-5.07%
$ 805,539 $ 64,164
Dec 29, 2022 $ 1.95
-2.69%
$ 848,087 $ 84,079
Dec 28, 2022 $ 2
-4.56%
$ 871,527 $ 56,892
Dec 27, 2022 $ 2.1
-1.98%
$ 913,797 $ 49,717
Dec 26, 2022 $ 2.14
+0.38%
$ 932,421 $ 46,429
Dec 25, 2022 $ 2.13
-0.66%
$ 928,877 $ 45,003
Dec 24, 2022 $ 2.15
-1.92%
$ 935,058 $ 50,582
Dec 23, 2022 $ 2.19
-2.41%
$ 952,918 $ 56,492
Dec 22, 2022 $ 2.25
+9.87%
$ 978,669 $ 113,163
Dec 21, 2022 $ 2.05
-4.83%
$ 890,820 $ 51,231
Dec 20, 2022 $ 2.15
+3.44%
$ 935,857 $ 49,522
Dec 19, 2022 $ 2.08
-8.64%
$ 904,573 $ 69,583
Dec 18, 2022 $ 2.27
+3.43%
$ 990,155 $ 71,245
Dec 17, 2022 $ 2.2
+4.10%
$ 957,105 $ 72,534
Dec 16, 2022 $ 2.11
-27.89%
$ 919,504 $ 229,486
Dec 15, 2022 $ 2.93
-9.46%
$ 1.28 million $ 85,526
Dec 14, 2022 $ 3.24
-12.81%
$ 1.41 million $ 108,242
Dec 13, 2022 $ 3.71
+4.40%
$ 1.62 million $ 147,586
Dec 12, 2022 $ 3.56
-5.98%
$ 1.55 million $ 90,624
Dec 11, 2022 $ 3.78
-2.56%
$ 1.65 million $ 72,439
Dec 10, 2022 $ 3.88
-0.33%
$ 1.69 million $ 41,471
Dec 9, 2022 $ 3.89
-3.08%
$ 1.69 million $ 61,047
Dec 8, 2022 $ 4.01
-1.41%
$ 1.75 million $ 124,803
Dec 7, 2022 $ 4.07
-9.22%
$ 1.77 million $ 124,218
Dec 6, 2022 $ 4.49
+12.44%
$ 1.95 million $ 365,060
Dec 5, 2022 $ 3.99
+2.29%
$ 1.74 million $ 41,068
Dec 4, 2022 $ 3.9
+0.94%
$ 1.7 million $ 86,382
Dec 3, 2022 $ 3.86
-7.10%
$ 1.68 million $ 84,999
Dec 2, 2022 $ 4.16
-5.78%
$ 1.81 million $ 57,257
Dec 1, 2022 $ 4.41
-9.38%
$ 1.92 million $ 258,744
Nov 30, 2022 $ 4.87
+3.49%
$ 2.12 million $ 453,462
Nov 29, 2022 $ 4.71
+34.62%
$ 2.05 million $ 312,852
Nov 28, 2022 $ 3.5
-4.08%
$ 1.52 million $ 191,806