Scream Historical Data

SCREAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.466
+41.60%
$ 202,732 $ 23,406
Nov 11, 2023 $ 0.328
+10.08%
$ 142,981 $ 11,337
Nov 10, 2023 $ 0.249
+0.00%
$ -- $ 3
Nov 9, 2023 $ 0.249
-15.04%
$ 108,226 $ 1,243
Nov 8, 2023 $ 0.293
+32.12%
$ 127,455 $ 3,518
Nov 7, 2023 $ 0.223
-4.43%
$ 97,081 $ 2,672
Nov 6, 2023 $ 0.231
+4.17%
$ 100,551 $ 2,806
Nov 5, 2023 $ 0.221
+5.10%
$ 96,363 $ 2,745
Nov 4, 2023 $ 0.208
-9.94%
$ 90,402 $ 2,515
Nov 3, 2023 $ 0.234
-2.36%
$ 101,813 $ 4,134
Nov 2, 2023 $ 0.24
-18.36%
$ 104,447 $ 11,328
Nov 1, 2023 $ 0.295
+0.89%
$ 128,480 $ 6,582
Oct 31, 2023 $ 0.293
+2.87%
$ 127,338 $ 11,811
Oct 30, 2023 $ 0.289
+30.90%
$ 125,724 $ 2,333
Oct 29, 2023 $ 0.22
+4.07%
$ 95,469 $ 7,720
Oct 28, 2023 $ 0.211
+4.26%
$ 91,925 $ 2,798
Oct 27, 2023 $ 0.202
+1.73%
$ 88,007 $ 4,707
Oct 26, 2023 $ 0.197
-24.85%
$ 85,647 $ 3,417
Oct 25, 2023 $ 0.262
+13.80%
$ 113,988 $ 3,681
Oct 24, 2023 $ 0.228
+6.58%
$ 99,224 $ 3,612
Oct 23, 2023 $ 0.213
+2.32%
$ 92,902 $ 4,160
Oct 22, 2023 $ 0.218
-6.26%
$ 95,080 $ 6,556
Oct 21, 2023 $ 0.229
-43.78%
$ 99,749 $ 19,734
Oct 20, 2023 $ 0.411
+2.31%
$ 179,120 $ 4,041
Oct 19, 2023 $ 0.403
-2.81%
$ 175,227 $ 3,962
Oct 18, 2023 $ 0.414
+0.08%
$ 180,274 $ 4,262
Oct 17, 2023 $ 0.416
-2.62%
$ 181,109 $ 4,315
Oct 16, 2023 $ 0.425
+2.24%
$ 184,871 $ 4,258
Oct 15, 2023 $ 0.421
+3.93%
$ 183,062 $ 4,061
Oct 14, 2023 $ 0.408
-0.76%
$ 177,726 $ 2,068
Oct 13, 2023 $ 0.411
+1.23%
$ 179,131 $ 136
Oct 12, 2023 $ 0.406
+0.47%
$ 176,904 $ 400
Oct 11, 2023 $ 0.404
-14.09%
$ 175,972 $ 1,421
Oct 10, 2023 $ 0.471
+12.50%
$ 204,879 $ 3,711
Oct 9, 2023 $ 0.418
+5.46%
$ 182,146 $ 25
Oct 8, 2023 $ 0.397
-13.92%
$ 172,676 $ 1,074
Oct 7, 2023 $ 0.461
-10.59%
$ 200,672 $ 1,349
Oct 6, 2023 $ 0.516
-7.97%
$ 224,459 $ 602
Oct 5, 2023 $ 0.56
-1.52%
$ 243,991 $ 3,101
Oct 4, 2023 $ 0.615
+36.25%
$ 267,598 $ 5,658
Oct 3, 2023 $ 0.451
-6.71%
$ 196,279 $ 1,921
Oct 2, 2023 $ 0.478
+2.81%
$ 208,131 $ 3,921
Oct 1, 2023 $ 0.468
+2.80%
$ 203,851 $ 3,330
Sep 30, 2023 $ 0.561
+7.75%
$ 244,042 $ 789
Sep 29, 2023 $ 0.551
+2.86%
$ 239,685 $ 6,041
Sep 28, 2023 $ 0.563
-0.90%
$ 244,945 $ 12,050
Sep 27, 2023 $ 0.469
-9.69%
$ 204,292 $ 9,877
Sep 26, 2023 $ 0.524
-7.15%
$ 228,094 $ 11,892
Sep 25, 2023 $ 0.586
+12.46%
$ 255,118 $ 25,237
Sep 24, 2023 $ 0.353
-1.72%
$ 153,676 $ 6,391