Scream Historical Data

SCREAM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.47
-11.92%
$ 204,763 $ 52,658
Sep 22, 2023 $ 0.184
+5.40%
$ 79,968 $ 3,580
Sep 21, 2023 $ 0.175
+0.23%
$ 75,978 $ 2,556
Sep 20, 2023 $ 0.177
-3.87%
$ 77,024 $ 4,020
Sep 19, 2023 $ 0.185
-0.67%
$ 80,507 $ 3,643
Sep 18, 2023 $ 0.186
-0.12%
$ 81,150 $ 3,623
Sep 17, 2023 $ 0.185
-2.17%
$ 80,397 $ 3,755
Sep 16, 2023 $ 0.19
+1.70%
$ 82,872 $ 3,657
Sep 15, 2023 $ 0.187
-6.15%
$ 81,483 $ 3,947
Sep 14, 2023 $ 0.199
+2.24%
$ 86,760 $ 3,960
Sep 13, 2023 $ 0.194
-89.14%
$ 84,415 $ 4,202
Sep 12, 2023 $ 1.79
+715.42%
$ 777,162 $ 139,175
Sep 11, 2023 $ 0.219
-4.44%
$ 95,539 $ 2,700
Sep 10, 2023 $ 0.227
-3.14%
$ 98,618 $ 3,982
Sep 9, 2023 $ 0.235
-3.72%
$ 102,238 $ 2,463
Sep 8, 2023 $ 0.245
+5.43%
$ 106,559 $ 2,463
Sep 7, 2023 $ 0.23
-2.33%
$ 100,121 $ 2,285
Sep 6, 2023 $ 0.235
-4.93%
$ 102,343 $ 2,361
Sep 5, 2023 $ 0.249
+4.62%
$ 108,582 $ 2,746
Sep 4, 2023 $ 0.236
-2.27%
$ 102,829 $ 3,126
Sep 3, 2023 $ 0.238
-4.23%
$ 103,522 $ 3,281
Sep 2, 2023 $ 0.253
-4.63%
$ 110,190 $ 2,886
Sep 1, 2023 $ 0.264
-4.36%
$ 114,908 $ 3,542
Aug 31, 2023 $ 0.276
-11.24%
$ 120,182 $ 4,336
Aug 30, 2023 $ 0.31
-4.01%
$ 135,142 $ 3,145
Aug 29, 2023 $ 0.322
+0.41%
$ 140,248 $ 4,524
Aug 28, 2023 $ 0.317
-8.47%
$ 137,787 $ 3,399
Aug 27, 2023 $ 0.342
-1.37%
$ 149,031 $ 3,640
Aug 26, 2023 $ 0.342
-4.22%
$ 149,077 $ 3,909
Aug 25, 2023 $ 0.354
-2.73%
$ 154,161 $ 4,262
Aug 24, 2023 $ 0.369
-3.81%
$ 160,843 $ 5,585
Aug 23, 2023 $ 0.384
+8.19%
$ 167,230 $ 4,260
Aug 22, 2023 $ 0.355
-4.63%
$ 154,582 $ 4,472
Aug 21, 2023 $ 0.373
-3.24%
$ 162,327 $ 2,895
Aug 20, 2023 $ 0.386
+0.31%
$ 167,977 $ 4,221
Aug 19, 2023 $ 0.644
+0.16%
$ 280,474 $ 43,316
Aug 18, 2023 $ 0.643
+0.01%
$ 280,103 $ 43,259
Aug 17, 2023 $ 0.643
+0.42%
$ 279,963 $ 43,237
Aug 16, 2023 $ 0.641
+0.22%
$ 279,040 $ 43,094
Aug 15, 2023 $ 0.64
+0.13%
$ 278,485 $ 43,009
Aug 14, 2023 $ 0.639
-0.04%
$ 278,108 $ 42,950
Aug 13, 2023 $ 0.638
-0.28%
$ 277,785 $ 42,901
Aug 12, 2023 $ 0.64
+0.11%
$ 278,507 $ 43,012
Aug 11, 2023 $ 0.639
+0.01%
$ 278,192 $ 42,963
Aug 10, 2023 $ 0.639
-0.03%
$ 278,143 $ 42,956
Aug 9, 2023 $ 0.639
-0.03%
$ 278,216 $ 42,967
Aug 8, 2023 $ 0.639
+0.08%
$ 278,356 $ 42,989
Aug 7, 2023 $ 0.639
+0.01%
$ 278,046 $ 42,941
Aug 6, 2023 $ 0.638
-0.27%
$ 277,741 $ 42,894
Aug 5, 2023 $ 0.64
+0.12%
$ 278,445 $ 43,003