Scream Historical Data

SCREAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 1.61
+1.46%
$ 701,667 $ 168,771
Apr 25, 2023 $ 1.59
+1.62%
$ 691,411 $ 128,680
Apr 24, 2023 $ 1.56
-5.64%
$ 680,354 $ 136,343
Apr 23, 2023 $ 1.66
-2.19%
$ 720,856 $ 141,750
Apr 22, 2023 $ 1.69
+8.32%
$ 736,927 $ 154,178
Apr 21, 2023 $ 1.56
-8.15%
$ 680,286 $ 121,808
Apr 20, 2023 $ 1.7
-7.87%
$ 740,577 $ 206,660
Apr 19, 2023 $ 1.85
-11.20%
$ 803,817 $ 155,084
Apr 18, 2023 $ 2.08
-4.57%
$ 904,928 $ 203,382
Apr 17, 2023 $ 2.18
-3.05%
$ 948,197 $ 236,996
Apr 16, 2023 $ 2.25
+7.08%
$ 977,575 $ 221,515
Apr 15, 2023 $ 2.1
-2.16%
$ 912,997 $ 156,542
Apr 14, 2023 $ 2.14
-0.04%
$ 930,800 $ 167,971
Apr 13, 2023 $ 2.14
+0.42%
$ 931,154 $ 186,512
Apr 12, 2023 $ 2.13
+0.21%
$ 925,249 $ 149,745
Apr 11, 2023 $ 2.12
+9.43%
$ 923,587 $ 169,944
Apr 10, 2023 $ 1.94
+3.52%
$ 843,897 $ 159,418
Apr 9, 2023 $ 1.87
+0.40%
$ 815,181 $ 136,119
Apr 8, 2023 $ 1.86
-1.82%
$ 811,819 $ 143,884
Apr 7, 2023 $ 1.9
+1.12%
$ 826,742 $ 150,017
Apr 6, 2023 $ 1.88
-2.87%
$ 817,491 $ 143,725
Apr 5, 2023 $ 1.93
+2.46%
$ 841,738 $ 162,221
Apr 4, 2023 $ 1.89
-1.76%
$ 820,857 $ 143,320
Apr 3, 2023 $ 1.92
-1.05%
$ 835,522 $ 153,083
Apr 2, 2023 $ 1.94
-5.06%
$ 844,487 $ 162,149
Apr 1, 2023 $ 2.04
-1.54%
$ 887,874 $ 145,812
Mar 31, 2023 $ 2.07
+5.98%
$ 901,734 $ 161,846
Mar 30, 2023 $ 1.95
-0.81%
$ 850,812 $ 172,339
Mar 29, 2023 $ 1.97
+4.85%
$ 857,858 $ 170,410
Mar 28, 2023 $ 1.88
+12.70%
$ 817,863 $ 196,494
Mar 27, 2023 $ 1.67
-9.19%
$ 725,527 $ 172,591
Mar 26, 2023 $ 1.84
+2.05%
$ 798,877 $ 275,686
Mar 25, 2023 $ 1.8
-10.19%
$ 782,769 $ 254,125
Mar 24, 2023 $ 2
-2.10%
$ 871,585 $ 323,039
Mar 23, 2023 $ 2.04
+2.34%
$ 890,137 $ 297,863
Mar 22, 2023 $ 2
-2.80%
$ 869,801 $ 296,294
Mar 21, 2023 $ 2.06
+4.73%
$ 894,807 $ 265,264
Mar 20, 2023 $ 1.96
-9.66%
$ 854,080 $ 243,974
Mar 19, 2023 $ 2.17
+1.43%
$ 945,768 $ 300,298
Mar 18, 2023 $ 2.14
-3.90%
$ 932,958 $ 258,437
Mar 17, 2023 $ 2.23
+21.23%
$ 970,462 $ 269,586
Mar 16, 2023 $ 1.84
+0.64%
$ 800,466 $ 232,786
Mar 15, 2023 $ 1.83
-9.58%
$ 795,506 $ 250,577
Mar 14, 2023 $ 2.02
+6.12%
$ 879,506 $ 214,402
Mar 13, 2023 $ 1.9
+4.74%
$ 828,891 $ 209,842
Mar 12, 2023 $ 1.82
+19.29%
$ 791,420 $ 251,624
Mar 11, 2023 $ 1.52
-12.80%
$ 663,255 $ 234,402
Mar 10, 2023 $ 1.75
-0.11%
$ 760,741 $ 193,769
Mar 9, 2023 $ 1.75
-7.20%
$ 761,502 $ 203,382
Mar 8, 2023 $ 1.89
-9.57%
$ 820,677 $ 202,728