Scream Historical Data

SCREAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 2.08
-6.00%
$ 907,496 $ 263,712
Mar 6, 2023 $ 2.22
+4.51%
$ 965,356 $ 238,193
Mar 5, 2023 $ 2.12
-3.11%
$ 923,663 $ 256,354
Mar 4, 2023 $ 2.19
-10.88%
$ 953,255 $ 298,092
Mar 3, 2023 $ 2.46
-7.78%
$ 1.07 million $ 260,145
Mar 2, 2023 $ 2.66
-4.03%
$ 1.16 million $ 259,800
Mar 1, 2023 $ 2.78
+4.87%
$ 1.21 million $ 292,001
Feb 28, 2023 $ 2.65
-4.93%
$ 1.15 million $ 300,095
Feb 27, 2023 $ 2.79
-4.53%
$ 1.21 million $ 252,862
Feb 26, 2023 $ 2.92
+4.18%
$ 1.27 million $ 251,498
Feb 25, 2023 $ 2.8
-2.93%
$ 1.22 million $ 309,740
Feb 24, 2023 $ 2.88
-7.74%
$ 1.26 million $ 272,710
Feb 23, 2023 $ 3.13
+21.57%
$ 1.36 million $ 833,480
Feb 22, 2023 $ 2.57
-3.02%
$ 1.12 million $ 265,290
Feb 21, 2023 $ 2.65
-0.51%
$ 1.15 million $ 295,753
Feb 20, 2023 $ 2.67
-2.64%
$ 1.16 million $ 289,529
Feb 19, 2023 $ 2.74
-10.69%
$ 1.19 million $ 441,111
Feb 18, 2023 $ 3.07
-1.26%
$ 1.33 million $ 447,261
Feb 17, 2023 $ 3.1
+2.94%
$ 1.35 million $ 420,884
Feb 16, 2023 $ 3.01
-14.25%
$ 1.31 million $ 589,259
Feb 15, 2023 $ 3.51
+16.25%
$ 1.53 million $ 549,204
Feb 14, 2023 $ 3.02
+18.82%
$ 1.32 million $ 446,656
Feb 13, 2023 $ 2.54
+5.71%
$ 1.11 million $ 407,684
Feb 12, 2023 $ 2.41
-19.29%
$ 1.05 million $ 521,745
Feb 11, 2023 $ 2.98
+6.34%
$ 1.3 million $ 385,097
Feb 10, 2023 $ 2.8
+3.33%
$ 1.22 million $ 431,750
Feb 9, 2023 $ 2.71
-18.40%
$ 1.18 million $ 478,297
Feb 8, 2023 $ 3.32
-11.35%
$ 1.45 million $ 554,959
Feb 7, 2023 $ 3.75
+0.72%
$ 1.63 million $ 578,998
Feb 6, 2023 $ 3.72
-10.91%
$ 1.62 million $ 624,078
Feb 5, 2023 $ 4.18
-15.16%
$ 1.82 million $ 601,774
Feb 4, 2023 $ 4.92
-6.06%
$ 2.14 million $ 663,575
Feb 3, 2023 $ 5.24
+5.15%
$ 2.28 million $ 726,915
Feb 2, 2023 $ 4.99
-0.07%
$ 2.17 million $ 1.01 million
Feb 1, 2023 $ 4.99
+3.94%
$ 2.17 million $ 796,332
Jan 31, 2023 $ 4.8
+14.85%
$ 2.09 million $ 658,454
Jan 30, 2023 $ 4.18
-7.88%
$ 1.82 million $ 640,739
Jan 29, 2023 $ 4.54
+39.91%
$ 1.97 million $ 1.77 million
Jan 28, 2023 $ 3.24
-8.72%
$ 1.41 million $ 523,751
Jan 27, 2023 $ 3.55
-2.05%
$ 1.55 million $ 566,615
Jan 26, 2023 $ 3.63
+11.53%
$ 1.58 million $ 627,342
Jan 25, 2023 $ 3.25
+6.18%
$ 1.42 million $ 484,997
Jan 24, 2023 $ 3.06
-14.79%
$ 1.33 million $ 610,031
Jan 23, 2023 $ 3.59
+5.04%
$ 1.56 million $ 567,139
Jan 22, 2023 $ 3.42
+6.01%
$ 1.49 million $ 493,719
Jan 21, 2023 $ 3.23
-3.50%
$ 1.41 million $ 499,823
Jan 20, 2023 $ 3.35
+19.26%
$ 1.46 million $ 488,386
Jan 19, 2023 $ 2.8
-4.39%
$ 1.22 million $ 437,484
Jan 18, 2023 $ 2.93
-12.27%
$ 1.28 million $ 483,190
Jan 17, 2023 $ 3.34
+1.48%
$ 1.46 million $ 488,976