OILLESS Historical Data

OILLESS
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₅982
+0.00%
$ 9,815 $ 213
May 7, 7 AM $ 0.0₅966
-0.22%
$ 9,658 $ 213
May 7, 6 AM $ 0.0₅968
+0.00%
$ 9,680 $ 213
May 7, 5 AM $ 0.0₅968
+0.22%
$ 9,680 $ 213
May 7, 4 AM $ 0.0₅941
+0.00%
$ 9,405 $ 266
May 7, 3 AM $ 0.0₅941
+0.00%
$ 9,405 $ 266
May 7, 2 AM $ 0.0₅939
-1.88%
$ 9,388 $ 261
May 7, 1 AM $ 0.0₅957
+0.27%
$ 9,568 $ 247
May 7, 12 AM $ 0.0₅954
-0.27%
$ 9,542 $ 247
May 6, 11 PM $ 0.0₅957
-0.27%
$ 9,568 $ 247
May 6, 10 PM $ 0.0₅96
+0.00%
$ 9,594 $ 247
May 6, 9 PM $ 0.0₅957
-1.85%
$ 9,568 $ 241
May 6, 8 PM $ 0.0₅975
-0.50%
$ 9,748 $ 227
May 6, 7 PM $ 0.0₅98
+0.51%
$ 9,797 $ 227
May 6, 6 PM $ 0.0₅975
+0.00%
$ 9,748 $ 216
May 6, 9 AM $ 0.0000104
-11.27%
$ 10,398 $ 209
May 6, 8 AM $ 0.0000117
+0.00%
$ 11,718 $ 31
May 6, 7 AM $ 0.0000117
+0.00%
$ 11,718 $ 172
May 6, 6 AM $ 0.0000117
+0.00%
$ 11,718 $ 190
May 6, 5 AM $ 0.0000117
+0.00%
$ 11,718 $ 453
May 6, 4 AM $ 0.0000117
+0.00%
$ 11,718 $ 453
May 6, 3 AM $ 0.0000117
+0.00%
$ 11,718 $ 453
May 6, 2 AM $ 0.0000117
+0.00%
$ 11,718 $ 453
May 6, 1 AM $ 0.0000117
+0.00%
$ 11,718 $ 453
May 6, 12 AM $ 0.0000117
+0.42%
$ 11,718 $ 608
May 5, 11 PM $ 0.0000117
-0.41%
$ 11,669 $ 608
May 5, 10 PM $ 0.0000117
+0.33%
$ 11,718 $ 623
May 5, 9 PM $ 0.0000117
+0.00%
$ 11,679 $ 623
May 5, 8 PM $ 0.0000117
+0.28%
$ 11,679 $ 623
May 5, 7 PM $ 0.0000116
-0.02%
$ 11,647 $ 623
May 5, 6 PM $ 0.0000117
-0.58%
$ 11,649 $ 640
May 5, 5 PM $ 0.0000117
+0.01%
$ 11,718 $ 600
May 5, 4 PM $ 0.0000117
+0.00%
$ 11,717 $ 600
May 5, 3 PM $ 0.0000117
+1.50%
$ 11,717 $ 600
May 5, 2 PM $ 0.0000115
+0.11%
$ 11,543 $ 623
May 5, 1 PM $ 0.0000115
+0.38%
$ 11,531 $ 799
May 5, 12 PM $ 0.0000115
+0.00%
$ 11,488 $ 1,859
May 5, 11 AM $ 0.0000115
+0.01%
$ 11,497 $ 2,448
May 5, 10 AM $ 0.0000115
+1.67%
$ 11,496 $ 2,664
May 5, 9 AM $ 0.0000113
-0.02%
$ 11,285 $ 2,648
May 5, 8 AM $ 0.0000113
+0.89%
$ 11,287 $ 2,955
May 5, 7 AM $ 0.0000112
+0.18%
$ 11,188 $ 3,593
May 5, 6 AM $ 0.0000112
-0.49%
$ 11,168 $ 3,590
May 5, 5 AM $ 0.0000112
+0.22%
$ 11,223 $ 3,342
May 5, 4 AM $ 0.0000112
-0.17%
$ 11,198 $ 3,381
May 5, 3 AM $ 0.0000112
-0.58%
$ 11,216 $ 3,381
May 1, 2 PM $ 0.000012
+0.00%
$ 11,978 $ 787
May 1, 8 AM $ 0.0000149
+0.00%
$ 14,919 $ 98
May 1, 6 AM $ 0.0000149
+0.00%
$ 14,898 $ 765
May 1, 5 AM $ 0.0000149
+0.18%
$ 14,888 $ 764
Download