Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00099
+0.00%
$ 668,685 $ 2,349
7:17 PM $ 0.000995
+0.00%
$ 672,043 $ 2,386
6:47 PM $ 0.001
+0.00%
$ 675,236 $ 2,372
6:17 PM $ 0.000997
+0.00%
$ 673,271 $ 2,225
5:47 PM $ 0.000997
+0.00%
$ 673,045 $ 2,219
5:17 PM $ 0.000995
+0.00%
$ 672,034 $ 2,266
4:47 PM $ 0.000983
+0.00%
$ 664,178 $ 2,259
4:17 PM $ 0.000993
+0.00%
$ 670,459 $ 2,241
3:47 PM $ 0.000989
+0.00%
$ 667,973 $ 2,112
3:17 PM $ 0.000991
+0.00%
$ 669,398 $ 2,139
2:47 PM $ 0.000997
+0.00%
$ 673,544 $ 2,113
2:17 PM $ 0.001
+0.00%
$ 676,054 $ 2,073
1:47 PM $ 0.00101
+0.00%
$ 682,673 $ 2,077
1:17 PM $ 0.00101
+0.00%
$ 685,085 $ 2,098
2:47 AM $ 0.00102
+0.00%
$ 685,664 $ 754
2:17 AM $ 0.00102
+0.00%
$ 687,583 $ 756
1:47 AM $ 0.00102
+0.00%
$ 688,950 $ 2,045
1:17 AM $ 0.00102
+0.00%
$ 687,840 $ 2,049
12:47 AM $ 0.00102
+0.00%
$ 688,409 $ 2,061
12:17 AM $ 0.00103
+0.00%
$ 697,498 $ 2,063
11:47 PM $ 0.00103
+0.00%
$ 697,032 $ 1,655
11:17 PM $ 0.00104
+0.00%
$ 699,806 $ 1,654
10:47 PM $ 0.00103
+0.00%
$ 698,893 $ 1,662
10:17 PM $ 0.00104
+0.00%
$ 699,872 $ 1,682
9:47 PM $ 0.00103
+0.00%
$ 698,697 $ 1,684
9:17 PM $ 0.00103
+0.00%
$ 697,391 $ 1,691
8:47 PM $ 0.00104
+0.00%
$ 699,579 $ 1,686
8:17 PM $ 0.00103
+0.00%
$ 697,532 $ 1,691
Download