Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000795
+0.06%
$ -- $ 35,318
Mar 2026 $ 0.000826
-2.79%
$ -- $ 218,055
Feb 2026 $ 0.000849
-13.36%
$ 573,731 $ 473,777
Jan 2026 $ 0.00111
-7.56%
$ 662,275 $ 204,976
Dec 2025 $ 0.0012
+10.54%
$ 812,003 $ 213,576
Nov 2025 $ 0.00113
-41.34%
$ 739,002 $ 419,900
Oct 2025 $ 0.00196
-30.64%
$ 1.3 million $ 400,782
Sep 2025 $ 0.00284
-28.08%
$ 1.91 million $ 702,358
Aug 2025 $ 0.00412
-2.49%
$ 2.68 million $ 1.53 million
Jul 2025 $ 0.0045
-2.02%
$ 2.86 million $ 1.51 million
Jun 2025 $ 0.00453
-21.50%
$ 3.1 million $ 1.02 million
May 2025 $ 0.00593
+13.76%
$ 3.91 million $ 4.37 million
Apr 2025 $ 0.00521
+85.68%
$ 3.53 million $ 736,030
Mar 2025 $ 0.0028
-27.76%
$ 1.9 million $ 240,756
Feb 2025 $ 0.00388
-31.49%
$ 2.63 million $ 350,402
Jan 2025 $ 0.00598
-30.45%
$ 3.84 million $ 1.07 million
Dec 2024 $ 0.00896
-40.12%
$ 5.81 million $ 2.49 million
Nov 2024 $ 0.0164
-20.46%
$ 10.13 million $ 7.3 million
Oct 2024 $ 0.0238
+52.09%
$ 13.99 million $ 7.18 million
Sep 2024 $ 0.0156
+49.28%
$ 10.58 million $ 2.11 million
Aug 2024 $ 0.0105
-4.27%
$ 7.1 million $ 6.53 million
Jul 2024 $ 0.011
-34.79%
$ 7.41 million $ 8.49 million
Jun 2024 $ 0.0167
-47.58%
$ 11.32 million $ 11.44 million
May 2024 $ 0.0319
+16.62%
$ 21.6 million $ 25.84 million
Apr 2024 $ 0.0273
-10.67%
$ 18.5 million $ 20.31 million
Mar 2024 $ 0.0304
+1,731.10%
$ 20.57 million $ 68.09 million
Feb 2024 $ 0.00165
-70.80%
$ 1.12 million $ 1.69 million
Download