Solama Historical Data

SOLAMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000736
+0.09%
$ 497,111 $ 2,996
Apr 15, 2 AM $ 0.000735
-0.15%
$ 496,658 $ 3,012
Apr 15, 1 AM $ 0.000739
-0.02%
$ 499,486 $ 3,045
Apr 15, 12 AM $ 0.000739
-0.29%
$ 499,117 $ 3,138
Apr 14, 11 PM $ 0.000738
+0.20%
$ 498,427 $ 3,156
Apr 14, 10 PM $ 0.000739
+0.02%
$ 498,848 $ 3,136
Apr 14, 9 PM $ 0.000738
+0.35%
$ 498,727 $ 3,166
Apr 14, 8 PM $ 0.000742
-0.03%
$ 500,951 $ 3,153
Apr 14, 7 PM $ 0.000742
-0.23%
$ 501,119 $ 3,273
Apr 14, 6 PM $ 0.000752
+0.21%
$ 508,221 $ 4,122
Apr 14, 5 PM $ 0.000761
-0.29%
$ 513,839 $ 4,145
Apr 14, 4 PM $ 0.000763
-0.61%
$ 515,352 $ 3,769
Apr 14, 3 PM $ 0.000781
-1.17%
$ 527,410 $ 3,831
Apr 14, 2 PM $ 0.000792
-0.19%
$ 534,869 $ 2,932
Apr 14, 1 PM $ 0.000785
+0.33%
$ 530,126 $ 2,574
Apr 14, 12 PM $ 0.000783
-0.01%
$ 528,684 $ 2,595
Apr 14, 11 AM $ 0.000783
-0.37%
$ 528,758 $ 2,671
Apr 14, 10 AM $ 0.000766
-0.72%
$ 517,303 $ 2,678
Apr 14, 9 AM $ 0.000773
+0.14%
$ 522,012 $ 1,476
Apr 14, 8 AM $ 0.000769
-0.14%
$ 519,520 $ 1,478
Apr 14, 7 AM $ 0.000772
-0.15%
$ 521,207 $ 1,544
Apr 14, 6 AM $ 0.000773
+0.19%
$ 521,982 $ 1,536
Apr 14, 5 AM $ 0.000772
+0.03%
$ 521,277 $ 1,529
Apr 14, 4 AM $ 0.000773
-0.05%
$ 522,354 $ 1,522
Apr 14, 3 AM $ 0.000774
-0.09%
$ 522,899 $ 1,458
Apr 14, 2 AM $ 0.000775
+0.32%
$ 523,347 $ 1,441
Apr 14, 1 AM $ 0.000772
+0.50%
$ 521,686 $ 1,440
Apr 14, 12 AM $ 0.000773
+0.33%
$ 522,159 $ 1,327
Apr 13, 11 PM $ 0.000768
+0.00%
$ 518,901 $ 1,413
Apr 13, 7 PM $ 0.000758
+0.00%
$ 512,062 $ 543
Apr 13, 3 PM $ 0.000753
+0.00%
$ 508,381 $ 508
Apr 13, 1 PM $ 0.000753
+0.00%
$ 508,381 $ 501
Apr 13, 12 PM $ 0.000752
+0.00%
$ 507,940 $ 469
Apr 13, 11 AM $ 0.000751
+0.04%
$ 507,242 $ 1,012
Apr 13, 10 AM $ 0.000748
-0.13%
$ 505,073 $ 1,000
Apr 13, 9 AM $ 0.000749
+0.17%
$ 506,220 $ 1,002
Apr 13, 8 AM $ 0.000749
-0.34%
$ 505,810 $ 1,012
Apr 13, 7 AM $ 0.000756
-0.27%
$ 510,350 $ 946
Apr 13, 6 AM $ 0.000755
+0.41%
$ 509,750 $ 950
Apr 13, 5 AM $ 0.000752
-0.38%
$ 507,664 $ 958
Apr 13, 4 AM $ 0.000754
+0.08%
$ 509,432 $ 961
Apr 13, 3 AM $ 0.000755
+0.13%
$ 509,668 $ 962
Apr 13, 2 AM $ 0.000755
+0.27%
$ 509,743 $ 962
Apr 13, 1 AM $ 0.000755
+0.54%
$ 509,987 $ 960
Apr 13, 12 AM $ 0.000749
+0.34%
$ 506,138 $ 918
Apr 12, 11 PM $ 0.000751
-0.80%
$ 507,422 $ 914
Apr 12, 10 PM $ 0.000756
-0.82%
$ 510,976 $ 1,019
Apr 12, 9 PM $ 0.000759
+0.15%
$ 512,752 $ 1,028
Apr 12, 8 PM $ 0.000753
-0.03%
$ 508,458 $ 993
Apr 12, 7 PM $ 0.000754
-0.09%
$ 509,635 $ 988