Solama Historical Data

SOLAMA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00886
-3.13%
$ 5.99 million $ 37,522
Dec 26, 2024 $ 0.00915
-5.50%
$ 6.19 million $ 45,020
Dec 25, 2024 $ 0.00969
-9.26%
$ 6.55 million $ 44,802
Dec 24, 2024 $ 0.0107
+11.15%
$ 7.22 million $ 36,825
Dec 23, 2024 $ 0.0096
+6.03%
$ 6.5 million $ 77,716
Dec 22, 2024 $ 0.00902
-1.33%
$ 6.1 million $ 47,839
Dec 21, 2024 $ 0.00915
-4.36%
$ 6.19 million $ 65,055
Dec 20, 2024 $ 0.0097
+4.16%
$ 6.56 million $ 57,304
Dec 19, 2024 $ 0.00913
-10.33%
$ 6.18 million $ 69,661
Dec 18, 2024 $ 0.0102
-10.32%
$ 6.89 million $ 57,295
Dec 17, 2024 $ 0.0114
+4.71%
$ 7.68 million $ 59,114
Dec 16, 2024 $ 0.0108
+1.40%
$ 7.34 million $ 83,066
Dec 15, 2024 $ 0.0107
+1.98%
$ 7.24 million $ 85,327
Dec 14, 2024 $ 0.0105
+8.05%
$ 7.1 million $ 85,346
Dec 13, 2024 $ 0.00971
-2.47%
$ 6.57 million $ 53,255
Dec 12, 2024 $ 0.00996
-6.55%
$ 6.74 million $ 93,076
Dec 11, 2024 $ 0.0107
+13.42%
$ 7.21 million $ 116,368
Dec 10, 2024 $ 0.00952
-15.61%
$ 6.44 million $ 136,349
Dec 9, 2024 $ 0.0113
-7.13%
$ 7.64 million $ 186,535
Dec 8, 2024 $ 0.0121
-10.33%
$ 8.22 million $ 110,075
Dec 7, 2024 $ 0.0134
-5.50%
$ 9.09 million $ 44,378
Dec 6, 2024 $ 0.0142
-3.04%
$ 9.61 million $ 45,285
Dec 5, 2024 $ 0.0146
+1.55%
$ 9.85 million $ 116,161
Dec 4, 2024 $ 0.0143
+11.57%
$ 9.68 million $ 100,755
Dec 3, 2024 $ 0.0128
-17.32%
$ 8.64 million $ 125,491
Dec 2, 2024 $ 0.0154
+2.71%
$ 10.41 million $ 268,374
Dec 1, 2024 $ 0.0149
-0.33%
$ 10.09 million $ 136,990
Nov 30, 2024 $ 0.015
-9.00%
$ 10.13 million $ 140,470
Nov 29, 2024 $ 0.0164
+1.83%
$ 11.12 million $ 89,374
Nov 28, 2024 $ 0.0161
-6.86%
$ 10.89 million $ 109,154
Nov 27, 2024 $ 0.0173
+11.38%
$ 11.69 million $ 160,221
Nov 26, 2024 $ 0.0154
+4.45%
$ 10.43 million $ 25,056
Nov 25, 2024 $ 0.0148
-9.69%
$ 9.99 million $ 49,443
Nov 24, 2024 $ 0.0163
-10.33%
$ 11.05 million $ 158,649
Nov 23, 2024 $ 0.0182
+4.17%
$ 12.33 million $ 226,339
Nov 22, 2024 $ 0.0175
-8.21%
$ 11.83 million $ 127,604
Nov 21, 2024 $ 0.019
+20.65%
$ 12.88 million $ 228,359
Nov 20, 2024 $ 0.0158
-25.80%
$ 10.67 million $ 231,467
Nov 19, 2024 $ 0.0212
-13.43%
$ 14.37 million $ 177,069
Nov 18, 2024 $ 0.0245
-10.23%
$ 16.61 million $ 238,660
Nov 17, 2024 $ 0.0273
+11.64%
$ 18.49 million $ 304,741
Nov 16, 2024 $ 0.0245
-1.36%
$ 16.58 million $ 193,159
Nov 15, 2024 $ 0.0248
+6.61%
$ 16.8 million $ 159,880
Nov 14, 2024 $ 0.0233
-17.97%
$ 15.77 million $ 438,386
Nov 13, 2024 $ 0.0284
-16.23%
$ 19.22 million $ 527,663
Nov 12, 2024 $ 0.0339
-12.63%
$ 22.93 million $ 336,749
Nov 11, 2024 $ 0.0388
+5.03%
$ 26.24 million $ 372,153
Nov 10, 2024 $ 0.0369
+0.19%
$ 24.99 million $ 644,003
Nov 9, 2024 $ 0.0371
+23.62%
$ 25.1 million $ 294,647
Nov 8, 2024 $ 0.03
+4.87%
$ 20.31 million $ 323,827