Solama Historical Data

SOLAMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000754
-0.09%
$ 509,635 $ 988
Apr 12, 6 PM $ 0.000757
-0.16%
$ 511,060 $ 952
Apr 12, 5 PM $ 0.000754
+0.06%
$ 509,035 $ 950
Apr 12, 4 PM $ 0.000756
+0.17%
$ 510,555 $ 954
Apr 12, 3 PM $ 0.000755
+0.00%
$ 510,225 $ 951
Apr 11, 7 PM $ 0.000801
+1.35%
$ 540,811 $ 582
Apr 11, 6 PM $ 0.000765
-3.07%
$ 516,707 $ 506
Apr 11, 2 PM $ 0.000789
+0.00%
$ 533,092 $ 410
Apr 11, 9 AM $ 0.000805
+0.00%
$ 543,496 $ 573
Apr 11, 8 AM $ 0.000733
+1.18%
$ 495,025 $ 589
Apr 11, 6 AM $ 0.000792
-0.38%
$ 534,871 $ 586
Apr 11, 5 AM $ 0.000794
+0.00%
$ 536,359 $ 710
Apr 11, 4 AM $ 0.000796
+0.00%
$ 537,966 $ 710
Apr 11, 3 AM $ 0.000799
+0.15%
$ 539,485 $ 735
Apr 11, 2 AM $ 0.000797
+0.20%
$ 538,365 $ 1,357
Apr 11, 1 AM $ 0.000795
-0.18%
$ 536,750 $ 1,366
Apr 11, 12 AM $ 0.000797
-0.14%
$ 538,255 $ 1,370
Apr 10, 11 PM $ 0.000793
+0.03%
$ 535,606 $ 1,377
Apr 10, 10 PM $ 0.000796
-0.40%
$ 537,817 $ 1,306
Apr 10, 9 PM $ 0.000799
+1.31%
$ 539,978 $ 1,319
Apr 10, 8 PM $ 0.000791
+0.29%
$ 534,626 $ 1,019
Apr 10, 7 PM $ 0.000795
+0.44%
$ 537,009 $ 1,019
Apr 10, 6 PM $ 0.00079
+0.31%
$ 533,404 $ 1,022
Apr 10, 5 PM $ 0.000788
+0.08%
$ 532,567 $ 1,007
Apr 10, 4 PM $ 0.000783
-0.53%
$ 528,793 $ 1,006
Apr 10, 3 PM $ 0.000791
+0.18%
$ 534,365 $ 1,014
Apr 10, 2 PM $ 0.000787
+0.96%
$ 531,866 $ 1,101
Apr 10, 1 PM $ 0.000782
-0.18%
$ 528,134 $ 1,088
Apr 10, 12 PM $ 0.000778
+0.05%
$ 525,229 $ 1,092
Apr 10, 11 AM $ 0.000777
+0.45%
$ 524,872 $ 1,143
Apr 10, 10 AM $ 0.000776
+0.06%
$ 523,925 $ 1,138
Apr 10, 9 AM $ 0.000769
+0.17%
$ 519,477 $ 1,141
Apr 10, 8 AM $ 0.000764
-0.26%
$ 516,152 $ 1,031
Apr 10, 7 AM $ 0.000771
+0.00%
$ 520,648 $ 1,026
Apr 9, 6 PM $ 0.000789
-0.39%
$ 532,933 $ 581
Apr 9, 5 PM $ 0.00079
+1.23%
$ 533,679 $ 588
Apr 9, 4 PM $ 0.000784
+0.62%
$ 529,761 $ 585
Apr 9, 3 PM $ 0.000773
+0.62%
$ 522,127 $ 1,171
Apr 9, 2 PM $ 0.000765
-0.03%
$ 516,888 $ 2,071
Apr 9, 1 PM $ 0.000768
-0.03%
$ 518,984 $ 2,068
Apr 9, 12 PM $ 0.000765
-0.32%
$ 516,564 $ 2,080
Apr 9, 11 AM $ 0.000767
-0.47%
$ 517,955 $ 1,986
Apr 9, 10 AM $ 0.000769
+0.18%
$ 519,250 $ 2,007
Apr 9, 9 AM $ 0.000769
+0.00%
$ 519,423 $ 2,269
Apr 9, 8 AM $ 0.000766
-0.20%
$ 517,356 $ 3,208
Apr 9, 7 AM $ 0.000763
+0.26%
$ 515,471 $ 3,340
Apr 9, 6 AM $ 0.000763
-0.42%
$ 515,162 $ 3,328
Apr 9, 5 AM $ 0.000766
+0.22%
$ 517,338 $ 4,137
Apr 9, 4 AM $ 0.000763
-0.15%
$ 515,500 $ 4,947
Apr 9, 3 AM $ 0.000763
+0.01%
$ 515,489 $ 4,946