Solama Historical Data

SOLAMA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0286
+16.84%
$ 19.37 million $ 166,979
Nov 6, 2024 $ 0.0246
-7.22%
$ 16.61 million $ 191,906
Nov 5, 2024 $ 0.0265
+15.45%
$ 17.91 million $ 134,754
Nov 4, 2024 $ 0.0229
-0.65%
$ 15.51 million $ 92,393
Nov 3, 2024 $ 0.0231
-61.50%
$ 15.61 million $ 57,367
Nov 2, 2024 $ 0.06
+127.15%
$ 40.6 million $ 1.05 million
Nov 1, 2024 $ 0.0264
+27.86%
$ 17.88 million $ 187,979
Oct 31, 2024 $ 0.0207
-13.05%
$ 13.99 million $ 100,015
Oct 30, 2024 $ 0.0238
-10.30%
$ 16.09 million $ 175,450
Oct 29, 2024 $ 0.0265
+34.99%
$ 17.93 million $ 352,966
Oct 28, 2024 $ 0.0196
+6.55%
$ 13.28 million $ 424,253
Oct 27, 2024 $ 0.0184
+3.35%
$ 12.47 million $ 54,694
Oct 26, 2024 $ 0.0178
-2.21%
$ 12.06 million $ 265,175
Oct 25, 2024 $ 0.0182
-1.05%
$ 12.33 million $ 324,064
Oct 24, 2024 $ 0.0184
+8.88%
$ 12.46 million $ 318,974
Oct 23, 2024 $ 0.0169
+3.91%
$ 11.45 million $ 196,932
Oct 22, 2024 $ 0.0163
-4.90%
$ 11.04 million $ 36,373
Oct 21, 2024 $ 0.0172
-4.17%
$ 11.61 million $ 85,922
Oct 20, 2024 $ 0.0179
+4.89%
$ 12.11 million $ 131,280
Oct 19, 2024 $ 0.0171
+6.73%
$ 11.55 million $ 101,077
Oct 18, 2024 $ 0.016
-5.51%
$ 10.83 million $ 331,567
Oct 17, 2024 $ 0.0169
-2.45%
$ 11.46 million $ 696,937
Oct 16, 2024 $ 0.0174
+19.32%
$ 11.75 million $ 2.32 million
Oct 15, 2024 $ 0.0146
-9.95%
$ 9.85 million $ 155,911
Oct 14, 2024 $ 0.0162
+7.76%
$ 10.93 million $ 159,529
Oct 13, 2024 $ 0.015
-5.55%
$ 10.15 million $ 95,976
Oct 12, 2024 $ 0.0159
+8.16%
$ 10.74 million $ 225,118
Oct 11, 2024 $ 0.0147
+16.62%
$ 9.93 million $ 110,686
Oct 10, 2024 $ 0.0126
-1.14%
$ 8.52 million $ 46,631
Oct 9, 2024 $ 0.0127
-6.71%
$ 8.62 million $ 50,211
Oct 8, 2024 $ 0.0137
-6.41%
$ 9.24 million $ 58,425
Oct 7, 2024 $ 0.0146
+7.70%
$ 9.87 million $ 108,132
Oct 6, 2024 $ 0.0135
-5.53%
$ 9.16 million $ 61,077
Oct 5, 2024 $ 0.0143
-7.04%
$ 9.7 million $ 56,258
Oct 4, 2024 $ 0.0154
+4.56%
$ 10.43 million $ 53,400
Oct 3, 2024 $ 0.0147
-2.90%
$ 9.98 million $ 53,500
Oct 2, 2024 $ 0.0152
+2.44%
$ 10.28 million $ 55,259
Oct 1, 2024 $ 0.0148
-5.15%
$ 10.03 million $ 82,668
Sep 30, 2024 $ 0.0156
+0.74%
$ 10.58 million $ 85,455
Sep 29, 2024 $ 0.0155
-5.90%
$ 10.5 million $ 71,322
Sep 28, 2024 $ 0.0166
-1.80%
$ 11.21 million $ 25,438
Sep 27, 2024 $ 0.0169
+6.38%
$ 11.42 million $ 72,926
Sep 26, 2024 $ 0.0158
+5.24%
$ 10.71 million $ 89,324
Sep 25, 2024 $ 0.015
-0.61%
$ 10.17 million $ 96,933
Sep 24, 2024 $ 0.0151
+21.21%
$ 10.23 million $ 45,391
Sep 23, 2024 $ 0.0125
+9.02%
$ 8.43 million $ 58,838
Sep 22, 2024 $ 0.0114
-5.30%
$ 7.73 million $ 35,168
Sep 21, 2024 $ 0.0121
+4.63%
$ 8.16 million $ 52,621
Sep 20, 2024 $ 0.0116
+4.59%
$ 7.88 million $ 64,890
Sep 19, 2024 $ 0.0124
+13.96%
$ 8.37 million $ 91,601