Solama Historical Data

SOLAMA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000763
+0.01%
$ 515,489 $ 4,946
Apr 9, 2 AM $ 0.000763
+0.31%
$ 515,446 $ 4,973
Apr 9, 1 AM $ 0.000761
-0.17%
$ 514,107 $ 5,115
Apr 9, 12 AM $ 0.000767
+0.01%
$ 518,001 $ 5,127
Apr 8, 11 PM $ 0.00077
+0.01%
$ 519,961 $ 5,235
Apr 8, 10 PM $ 0.000772
-0.35%
$ 521,190 $ 5,256
Apr 8, 9 PM $ 0.000775
+0.34%
$ 523,473 $ 5,364
Apr 8, 8 PM $ 0.000774
+0.31%
$ 522,711 $ 5,599
Apr 8, 7 PM $ 0.000771
+0.11%
$ 520,877 $ 5,593
Apr 8, 6 PM $ 0.000772
-0.23%
$ 521,229 $ 5,328
Apr 8, 5 PM $ 0.00077
+0.75%
$ 520,365 $ 5,380
Apr 8, 4 PM $ 0.000764
+0.87%
$ 516,349 $ 5,332
Apr 8, 3 PM $ 0.000755
-2.67%
$ 509,995 $ 5,920
Apr 8, 2 PM $ 0.000784
-0.82%
$ 529,781 $ 4,948
Apr 8, 1 PM $ 0.000789
+0.16%
$ 533,260 $ 4,961
Apr 8, 12 PM $ 0.000792
+0.19%
$ 534,996 $ 4,963
Apr 8, 11 AM $ 0.000794
+0.63%
$ 536,356 $ 4,953
Apr 8, 10 AM $ 0.000792
-0.08%
$ 535,133 $ 4,976
Apr 8, 9 AM $ 0.000825
+0.78%
$ 557,623 $ 4,965
Apr 8, 8 AM $ 0.000819
+0.12%
$ 552,996 $ 3,722
Apr 8, 7 AM $ 0.000818
+0.16%
$ 552,297 $ 3,567
Apr 8, 6 AM $ 0.000814
-0.06%
$ 549,702 $ 3,578
Apr 8, 5 AM $ 0.000814
-0.41%
$ 549,962 $ 2,743
Apr 8, 4 AM $ 0.000817
+0.30%
$ 552,148 $ 1,930
Apr 8, 3 AM $ 0.000815
-0.16%
$ 550,634 $ 1,924
Apr 8, 2 AM $ 0.000822
+0.35%
$ 555,433 $ 1,914
Apr 8, 1 AM $ 0.000818
+0.25%
$ 552,428 $ 1,761
Apr 8, 12 AM $ 0.000827
-0.72%
$ 558,312 $ 1,754
Apr 7, 11 PM $ 0.000826
+1.24%
$ 558,151 $ 1,707
Apr 7, 10 PM $ 0.000808
+0.40%
$ 545,841 $ 1,611
Apr 7, 9 PM $ 0.000802
+0.76%
$ 541,983 $ 1,611
Apr 7, 8 PM $ 0.00079
+0.00%
$ 533,959 $ 1,593
Apr 5, 3 AM $ 0.000752
+0.00%
$ 507,999 $ 358
Apr 5, 2 AM $ 0.000752
+0.08%
$ 507,998 $ 413
Apr 5, 1 AM $ 0.000752
-0.03%
$ 508,161 $ 724
Apr 5, 12 AM $ 0.000757
+0.03%
$ 511,085 $ 771
Apr 4, 11 PM $ 0.000756
-0.23%
$ 510,770 $ 818
Apr 4, 10 PM $ 0.000759
+0.15%
$ 512,831 $ 835
Apr 4, 9 PM $ 0.000754
+0.15%
$ 509,310 $ 824
Apr 4, 8 PM $ 0.000757
+0.01%
$ 511,175 $ 822
Apr 4, 7 PM $ 0.00076
+0.83%
$ 513,355 $ 800
Apr 4, 6 PM $ 0.000754
-0.05%
$ 509,122 $ 783
Apr 4, 5 PM $ 0.000755
+0.01%
$ 509,750 $ 786
Apr 4, 4 PM $ 0.000753
-0.55%
$ 508,789 $ 854
Apr 4, 3 PM $ 0.00076
+2.43%
$ 513,486 $ 835
Apr 4, 2 PM $ 0.000745
-0.31%
$ 503,108 $ 801
Apr 4, 1 PM $ 0.000747
+0.73%
$ 504,661 $ 811
Apr 4, 12 PM $ 0.000743
-0.08%
$ 501,644 $ 699
Apr 4, 11 AM $ 0.000742
+0.05%
$ 501,156 $ 702
Apr 4, 10 AM $ 0.000742
+0.13%
$ 501,211 $ 707