Solama Historical Data

SOLAMA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0108
-0.44%
$ 7.34 million $ 48,641
Sep 17, 2024 $ 0.0109
+4.24%
$ 7.37 million $ 59,243
Sep 16, 2024 $ 0.0104
-4.87%
$ 7.07 million $ 51,387
Sep 15, 2024 $ 0.011
-2.70%
$ 7.47 million $ 52,557
Sep 14, 2024 $ 0.0114
-5.21%
$ 7.68 million $ 49,064
Sep 13, 2024 $ 0.012
+10.60%
$ 8.11 million $ 47,439
Sep 12, 2024 $ 0.0108
+13.09%
$ 7.33 million $ 71,658
Sep 11, 2024 $ 0.00958
-3.78%
$ 6.48 million $ 36,506
Sep 10, 2024 $ 0.00996
-2.71%
$ 6.74 million $ 45,262
Sep 9, 2024 $ 0.0102
+6.21%
$ 6.93 million $ 71,159
Sep 8, 2024 $ 0.00964
-1.00%
$ 6.52 million $ 57,953
Sep 7, 2024 $ 0.00975
+5.89%
$ 6.59 million $ 53,161
Sep 6, 2024 $ 0.0092
-4.65%
$ 6.23 million $ 78,859
Sep 5, 2024 $ 0.00966
+0.58%
$ 6.54 million $ 49,344
Sep 4, 2024 $ 0.01
+2.51%
$ 6.76 million $ 67,438
Sep 3, 2024 $ 0.00974
-1.54%
$ 6.59 million $ 147,574
Sep 2, 2024 $ 0.00989
-1.68%
$ 6.69 million $ 186,825
Sep 1, 2024 $ 0.0101
-3.97%
$ 6.81 million $ 141,928
Aug 31, 2024 $ 0.0105
-7.91%
$ 7.1 million $ 164,510
Aug 30, 2024 $ 0.0114
+6.02%
$ 7.71 million $ 165,702
Aug 29, 2024 $ 0.0107
-5.60%
$ 7.27 million $ 203,028
Aug 28, 2024 $ 0.0114
-7.38%
$ 7.7 million $ 192,535
Aug 27, 2024 $ 0.0123
-11.22%
$ 8.31 million $ 205,920
Aug 26, 2024 $ 0.0138
-6.50%
$ 9.36 million $ 188,291
Aug 25, 2024 $ 0.0148
+2.77%
$ 10.01 million $ 227,149
Aug 24, 2024 $ 0.0144
+12.60%
$ 9.74 million $ 279,240
Aug 23, 2024 $ 0.0128
+26.99%
$ 8.65 million $ 276,764
Aug 22, 2024 $ 0.0101
+0.61%
$ 6.81 million $ 200,430
Aug 21, 2024 $ 0.00999
-4.62%
$ 6.76 million $ 226,263
Aug 20, 2024 $ 0.0105
+15.26%
$ 7.09 million $ 244,892
Aug 19, 2024 $ 0.00909
+4.56%
$ 6.15 million $ 195,114
Aug 18, 2024 $ 0.0087
-1.61%
$ 5.88 million $ 172,581
Aug 17, 2024 $ 0.00884
+7.23%
$ 5.98 million $ 211,563
Aug 16, 2024 $ 0.00824
-0.48%
$ 5.58 million $ 190,812
Aug 15, 2024 $ 0.00829
+1.80%
$ 5.61 million $ 186,389
Aug 14, 2024 $ 0.00814
-6.90%
$ 5.51 million $ 207,387
Aug 13, 2024 $ 0.00874
-2.64%
$ 5.91 million $ 199,410
Aug 12, 2024 $ 0.00901
+4.20%
$ 6.1 million $ 202,339
Aug 11, 2024 $ 0.00869
-10.96%
$ 5.88 million $ 205,393
Aug 10, 2024 $ 0.00976
-2.43%
$ 6.61 million $ 179,958
Aug 9, 2024 $ 0.00999
-0.98%
$ 6.76 million $ 179,250
Aug 8, 2024 $ 0.0101
+19.47%
$ 6.83 million $ 238,812
Aug 7, 2024 $ 0.00846
-5.43%
$ 5.72 million $ 243,420
Aug 6, 2024 $ 0.00895
+3.23%
$ 6.06 million $ 342,741
Aug 5, 2024 $ 0.00867
-24.65%
$ 5.87 million $ 246,090
Aug 4, 2024 $ 0.0115
+16.66%
$ 7.8 million $ 217,398
Aug 3, 2024 $ 0.00988
-4.96%
$ 6.68 million $ 179,907
Aug 2, 2024 $ 0.0104
-7.89%
$ 7.04 million $ 167,684
Aug 1, 2024 $ 0.0113
+3.10%
$ 7.64 million $ 184,974
Jul 31, 2024 $ 0.011
-15.16%
$ 7.41 million $ 179,966