Solama Historical Data

SOLAMA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000742
+0.13%
$ 501,211 $ 707
Apr 4, 9 AM $ 0.000741
+0.07%
$ 500,819 $ 734
Apr 4, 8 AM $ 0.000743
+0.09%
$ 501,958 $ 739
Apr 4, 7 AM $ 0.000744
-0.34%
$ 502,433 $ 745
Apr 4, 6 AM $ 0.000747
+0.00%
$ 504,828 $ 738
Apr 3, 11 PM $ 0.000751
+0.00%
$ 507,206 $ 507
Apr 3, 10 PM $ 0.000753
-0.16%
$ 508,557 $ 507
Apr 3, 9 PM $ 0.000753
+0.14%
$ 508,755 $ 698
Apr 3, 8 PM $ 0.000753
+0.32%
$ 508,657 $ 697
Apr 3, 7 PM $ 0.00075
-0.23%
$ 506,510 $ 700
Apr 3, 6 PM $ 0.000752
+0.10%
$ 507,967 $ 705
Apr 3, 5 PM $ 0.000751
-0.60%
$ 507,067 $ 701
Apr 3, 4 PM $ 0.000754
-0.11%
$ 509,197 $ 625
Apr 3, 3 PM $ 0.000754
+0.52%
$ 509,585 $ 1,005
Apr 3, 2 PM $ 0.00075
+1.11%
$ 506,939 $ 1,004
Apr 3, 1 PM $ 0.000742
-1.78%
$ 501,408 $ 993
Apr 3, 12 PM $ 0.00075
-0.07%
$ 506,315 $ 1,204
Apr 3, 11 AM $ 0.000749
+0.12%
$ 506,023 $ 1,194
Apr 3, 10 AM $ 0.000749
-0.58%
$ 506,269 $ 1,183
Apr 3, 9 AM $ 0.000755
+0.73%
$ 510,053 $ 1,153
Apr 3, 8 AM $ 0.000749
-0.27%
$ 506,228 $ 1,146
Apr 3, 7 AM $ 0.000747
-0.24%
$ 504,833 $ 1,142
Apr 3, 6 AM $ 0.000746
+0.37%
$ 503,731 $ 1,140
Apr 3, 5 AM $ 0.00074
-0.29%
$ 499,906 $ 1,035
Apr 3, 4 AM $ 0.000743
+0.22%
$ 502,052 $ 1,025
Apr 3, 3 AM $ 0.000742
+0.15%
$ 501,162 $ 1,122
Apr 3, 2 AM $ 0.000747
+0.32%
$ 504,795 $ 1,085
Apr 3, 1 AM $ 0.000748
+0.21%
$ 505,051 $ 1,003
Apr 3, 12 AM $ 0.000745
+0.24%
$ 503,138 $ 1,724
Apr 2, 11 PM $ 0.00074
-0.10%
$ 499,859 $ 1,707
Apr 2, 10 PM $ 0.000745
-0.22%
$ 503,001 $ 1,710
Apr 2, 9 PM $ 0.000744
-0.25%
$ 502,341 $ 1,610
Apr 2, 8 PM $ 0.000745
+0.17%
$ 503,369 $ 1,669
Apr 2, 7 PM $ 0.000749
+0.23%
$ 505,733 $ 1,665
Apr 2, 6 PM $ 0.000746
-0.29%
$ 503,944 $ 2,433
Apr 2, 5 PM $ 0.000753
-0.01%
$ 508,630 $ 2,437
Apr 2, 4 PM $ 0.000748
-1.34%
$ 505,101 $ 2,461
Apr 2, 3 PM $ 0.000756
+0.28%
$ 510,710 $ 2,168
Apr 2, 2 PM $ 0.000742
+0.88%
$ 501,562 $ 2,163
Apr 2, 1 PM $ 0.000734
-0.70%
$ 495,680 $ 2,105
Apr 2, 12 PM $ 0.000739
-0.47%
$ 499,383 $ 1,869
Apr 2, 11 AM $ 0.000744
-0.25%
$ 502,866 $ 1,879
Apr 2, 10 AM $ 0.000746
-0.37%
$ 504,127 $ 1,888
Apr 2, 9 AM $ 0.000748
-0.05%
$ 505,214 $ 1,895
Apr 2, 8 AM $ 0.000751
-0.07%
$ 507,625 $ 1,893
Apr 2, 7 AM $ 0.00075
+0.22%
$ 506,522 $ 1,902
Apr 2, 6 AM $ 0.00075
+0.20%
$ 506,740 $ 1,904
Apr 2, 5 AM $ 0.000747
-0.16%
$ 504,461 $ 1,905
Apr 2, 4 AM $ 0.00075
-0.01%
$ 506,320 $ 1,882
Apr 2, 3 AM $ 0.000747
+0.34%
$ 504,875 $ 1,898