Solama Historical Data

SOLAMA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0128
-7.19%
$ 8.68 million $ 205,112
Jul 29, 2024 $ 0.0138
-4.86%
$ 9.36 million $ 226,316
Jul 28, 2024 $ 0.0145
-5.98%
$ 9.84 million $ 265,442
Jul 27, 2024 $ 0.0155
-5.50%
$ 10.48 million $ 283,936
Jul 26, 2024 $ 0.0164
+3.82%
$ 11.09 million $ 230,103
Jul 25, 2024 $ 0.0158
-3.06%
$ 10.67 million $ 268,020
Jul 24, 2024 $ 0.0163
-5.95%
$ 10.99 million $ 255,649
Jul 23, 2024 $ 0.0173
-8.88%
$ 11.69 million $ 222,417
Jul 22, 2024 $ 0.019
-3.33%
$ 12.83 million $ 314,790
Jul 21, 2024 $ 0.0196
+7.78%
$ 13.27 million $ 258,389
Jul 20, 2024 $ 0.0182
+1.27%
$ 12.31 million $ 240,676
Jul 19, 2024 $ 0.018
+4.46%
$ 12.17 million $ 320,510
Jul 18, 2024 $ 0.0172
+6.50%
$ 11.65 million $ 321,112
Jul 17, 2024 $ 0.0162
+2.64%
$ 10.94 million $ 298,131
Jul 16, 2024 $ 0.0157
-5.66%
$ 10.65 million $ 429,312
Jul 15, 2024 $ 0.0167
+2.55%
$ 11.28 million $ 464,274
Jul 14, 2024 $ 0.0163
+5.37%
$ 11.01 million $ 222,086
Jul 13, 2024 $ 0.0154
+3.71%
$ 10.44 million $ 214,643
Jul 12, 2024 $ 0.0149
+1.50%
$ 10.08 million $ 252,419
Jul 11, 2024 $ 0.0147
-5.86%
$ 9.93 million $ 287,458
Jul 10, 2024 $ 0.0156
-3.56%
$ 10.54 million $ 183,222
Jul 9, 2024 $ 0.0161
+11.57%
$ 10.9 million $ 148,599
Jul 8, 2024 $ 0.0144
-10.21%
$ 9.77 million $ 252,060
Jul 7, 2024 $ 0.0161
-11.23%
$ 10.88 million $ 160,032
Jul 6, 2024 $ 0.0181
+4.44%
$ 12.25 million $ 143,148
Jul 5, 2024 $ 0.0174
-2.78%
$ 11.74 million $ 226,311
Jul 4, 2024 $ 0.018
-5.99%
$ 12.15 million $ 231,541
Jul 3, 2024 $ 0.0191
-13.13%
$ 12.92 million $ 273,039
Jul 2, 2024 $ 0.0219
-6.81%
$ 14.81 million $ 434,098
Jul 1, 2024 $ 0.023
+36.78%
$ 15.85 million $ 675,334
Jun 30, 2024 $ 0.0167
-1.46%
$ 11.32 million $ 131,029
Jun 29, 2024 $ 0.017
+7.00%
$ 11.5 million $ 215,227
Jun 28, 2024 $ 0.0158
-9.77%
$ 10.71 million $ 153,866
Jun 27, 2024 $ 0.0175
+12.17%
$ 11.84 million $ 178,696
Jun 26, 2024 $ 0.0156
-5.86%
$ 10.56 million $ 356,948
Jun 25, 2024 $ 0.0166
+5.79%
$ 11.22 million $ 351,959
Jun 24, 2024 $ 0.0156
+1.86%
$ 10.53 million $ 219,873
Jun 23, 2024 $ 0.0153
-0.20%
$ 10.32 million $ 112,397
Jun 22, 2024 $ 0.0153
-10.48%
$ 10.33 million $ 103,485
Jun 21, 2024 $ 0.0171
+15.01%
$ 11.54 million $ 190,915
Jun 20, 2024 $ 0.0148
-17.09%
$ 10.03 million $ 160,806
Jun 19, 2024 $ 0.018
+4.09%
$ 12.21 million $ 161,139
Jun 18, 2024 $ 0.0173
-19.40%
$ 11.73 million $ 179,324
Jun 17, 2024 $ 0.0215
-3.69%
$ 14.56 million $ 132,120
Jun 16, 2024 $ 0.0223
+2.08%
$ 15.06 million $ 244,026
Jun 15, 2024 $ 0.0218
+1.52%
$ 14.74 million $ 262,490
Jun 14, 2024 $ 0.0215
-3.43%
$ 14.53 million $ 278,750
Jun 13, 2024 $ 0.0222
-6.18%
$ 15.05 million $ 308,492
Jun 12, 2024 $ 0.0237
+2.75%
$ 16.04 million $ 482,894
Jun 11, 2024 $ 0.0231
-2.07%
$ 15.61 million $ 526,866