Solama Historical Data

SOLAMA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000747
-0.32%
$ 504,902 $ 1,788
Apr 2, 1 AM $ 0.000778
+0.00%
$ 525,791 $ 1,796
Apr 1, 10 PM $ 0.000787
-0.91%
$ 531,615 $ 1,096
Mar 30, 10 PM $ 0.000826
+0.00%
$ 557,663 $ 739
Mar 30, 9 PM $ 0.000826
+0.73%
$ 557,805 $ 742
Mar 30, 8 PM $ 0.000824
+0.52%
$ 556,394 $ 999
Mar 30, 7 PM $ 0.000817
-0.49%
$ 552,184 $ 985
Mar 30, 6 PM $ 0.000823
-0.36%
$ 556,052 $ 1,004
Mar 30, 5 PM $ 0.000831
-0.41%
$ 561,629 $ 1,010
Mar 30, 4 PM $ 0.000835
-0.32%
$ 564,140 $ 1,018
Mar 30, 3 PM $ 0.000833
-0.29%
$ 562,487 $ 1,025
Mar 30, 2 PM $ 0.000841
+0.19%
$ 568,365 $ 1,025
Mar 30, 1 PM $ 0.000839
+0.12%
$ 566,588 $ 1,022
Mar 30, 12 PM $ 0.000835
+0.08%
$ 564,186 $ 1,025
Mar 30, 11 AM $ 0.000832
+0.12%
$ 562,327 $ 1,022
Mar 30, 10 AM $ 0.000835
-0.57%
$ 564,013 $ 1,031
Mar 30, 9 AM $ 0.00084
+0.32%
$ 567,665 $ 1,028
Mar 30, 8 AM $ 0.000825
+0.46%
$ 557,233 $ 1,806
Mar 30, 7 AM $ 0.000819
+0.13%
$ 553,335 $ 1,403
Mar 30, 6 AM $ 0.000819
+0.06%
$ 552,995 $ 1,397
Mar 30, 5 AM $ 0.000822
+0.26%
$ 555,292 $ 1,469
Mar 30, 4 AM $ 0.000823
+0.29%
$ 555,730 $ 1,472
Mar 30, 3 AM $ 0.000815
-0.50%
$ 550,508 $ 1,454
Mar 30, 2 AM $ 0.000812
+0.11%
$ 548,371 $ 1,459
Mar 30, 1 AM $ 0.000806
+0.45%
$ 544,352 $ 1,454
Mar 30, 12 AM $ 0.000799
-0.18%
$ 539,481 $ 1,437
Mar 29, 11 PM $ 0.000798
+1.93%
$ 539,265 $ 1,422
Mar 29, 10 PM $ 0.000805
-0.53%
$ 543,589 $ 1,263
Mar 29, 9 PM $ 0.00081
-0.02%
$ 546,974 $ 1,296
Mar 29, 8 PM $ 0.000809
+0.21%
$ 546,794 $ 1,043
Mar 29, 7 PM $ 0.000809
+0.00%
$ 546,587 $ 1,072
Mar 29, 6 PM $ 0.000808
+0.15%
$ 545,920 $ 1,060
Mar 29, 5 PM $ 0.000807
-0.16%
$ 545,162 $ 1,099
Mar 29, 4 PM $ 0.00081
-0.17%
$ 547,406 $ 1,362
Mar 29, 3 PM $ 0.000812
-0.23%
$ 548,329 $ 1,359
Mar 29, 2 PM $ 0.000816
+0.10%
$ 551,316 $ 1,350
Mar 29, 1 PM $ 0.000811
-0.40%
$ 548,024 $ 1,354
Mar 29, 8 AM $ 0.000794
+0.00%
$ 536,377 $ 564
Mar 29, 7 AM $ 0.000793
-0.25%
$ 535,985 $ 563
Mar 29, 6 AM $ 0.000797
-0.56%
$ 538,370 $ 8,693
Mar 29, 5 AM $ 0.000801
-0.14%
$ 540,899 $ 8,631
Mar 29, 4 AM $ 0.000803
-0.07%
$ 542,342 $ 8,635
Mar 29, 3 AM $ 0.000805
+0.49%
$ 544,119 $ 8,817
Mar 29, 2 AM $ 0.0008
+0.87%
$ 540,637 $ 8,797
Mar 29, 1 AM $ 0.000795
+0.37%
$ 536,928 $ 9,463
Mar 29, 12 AM $ 0.000793
-0.41%
$ 535,374 $ 9,446
Mar 28, 11 PM $ 0.000795
-1.01%
$ 537,293 $ 9,518
Mar 28, 10 PM $ 0.000801
-0.44%
$ 541,219 $ 9,619
Mar 28, 9 PM $ 0.000806
-0.32%
$ 544,818 $ 9,640
Mar 28, 8 PM $ 0.00081
-0.04%
$ 547,428 $ 9,833