Solama Historical Data

SOLAMA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0236
-12.90%
$ 15.95 million $ 434,167
Jun 9, 2024 $ 0.0271
+3.07%
$ 18.33 million $ 290,113
Jun 8, 2024 $ 0.0263
-2.65%
$ 17.81 million $ 305,410
Jun 7, 2024 $ 0.027
-10.48%
$ 18.26 million $ 833,479
Jun 6, 2024 $ 0.03
-3.52%
$ 20.26 million $ 940,161
Jun 5, 2024 $ 0.031
+3.21%
$ 21 million $ 1.07 million
Jun 4, 2024 $ 0.0301
-2.11%
$ 20.35 million $ 688,493
Jun 3, 2024 $ 0.0307
+0.18%
$ 20.78 million $ 763,817
Jun 2, 2024 $ 0.0307
-6.16%
$ 20.75 million $ 682,295
Jun 1, 2024 $ 0.0323
+1.27%
$ 21.88 million $ 684,375
May 31, 2024 $ 0.0319
+18.50%
$ 21.6 million $ 1.37 million
May 30, 2024 $ 0.027
-21.08%
$ 18.25 million $ 1.47 million
May 29, 2024 $ 0.0342
-17.35%
$ 23.11 million $ 2.04 million
May 28, 2024 $ 0.0408
+77.28%
$ 27.62 million $ 1.97 million
May 27, 2024 $ 0.023
+10.30%
$ 15.59 million $ 781,205
May 26, 2024 $ 0.0209
-10.16%
$ 14.13 million $ 1.13 million
May 25, 2024 $ 0.0232
-1.46%
$ 15.71 million $ 372,583
May 24, 2024 $ 0.0236
-0.82%
$ 15.94 million $ 323,681
May 23, 2024 $ 0.0237
-8.68%
$ 16.05 million $ 875,285
May 22, 2024 $ 0.026
-4.81%
$ 17.58 million $ 497,799
May 21, 2024 $ 0.0273
-2.59%
$ 18.47 million $ 655,054
May 20, 2024 $ 0.0281
+7.09%
$ 19.01 million $ 626,844
May 19, 2024 $ 0.0262
-5.49%
$ 17.75 million $ 426,409
May 18, 2024 $ 0.0278
+1.98%
$ 18.78 million $ 421,894
May 17, 2024 $ 0.0272
+0.16%
$ 18.41 million $ 549,131
May 16, 2024 $ 0.0272
-9.69%
$ 18.4 million $ 540,250
May 15, 2024 $ 0.0301
+12.99%
$ 20.37 million $ 581,471
May 14, 2024 $ 0.0267
-3.70%
$ 18.03 million $ 558,399
May 13, 2024 $ 0.0277
+1.31%
$ 18.72 million $ 422,328
May 12, 2024 $ 0.0273
-5.39%
$ 18.48 million $ 246,107
May 11, 2024 $ 0.029
-3.62%
$ 19.59 million $ 329,265
May 10, 2024 $ 0.03
-13.00%
$ 20.33 million $ 619,750
May 9, 2024 $ 0.0345
+7.44%
$ 23.36 million $ 559,973
May 8, 2024 $ 0.0321
-13.73%
$ 21.75 million $ 981,347
May 7, 2024 $ 0.0374
-16.93%
$ 25.29 million $ 2.13 million
May 6, 2024 $ 0.045
+14.20%
$ 30.47 million $ 1.5 million
May 5, 2024 $ 0.0394
+7.37%
$ 26.68 million $ 972,534
May 4, 2024 $ 0.0367
+10.32%
$ 24.83 million $ 804,838
May 3, 2024 $ 0.0333
+9.08%
$ 22.51 million $ 615,589
May 2, 2024 $ 0.0304
-3.14%
$ 20.57 million $ 580,331
May 1, 2024 $ 0.0313
+14.27%
$ 21.22 million $ 900,354
Apr 30, 2024 $ 0.0273
-2.88%
$ 18.5 million $ 607,393
Apr 29, 2024 $ 0.0282
-4.19%
$ 19.06 million $ 475,722
Apr 28, 2024 $ 0.0294
+14.35%
$ 19.91 million $ 559,569
Apr 27, 2024 $ 0.0258
-3.66%
$ 17.44 million $ 604,686
Apr 26, 2024 $ 0.0265
-12.42%
$ 17.94 million $ 405,351
Apr 25, 2024 $ 0.0304
-5.89%
$ 20.54 million $ 1 million
Apr 24, 2024 $ 0.0323
-10.86%
$ 21.82 million $ 911,921
Apr 23, 2024 $ 0.0361
-13.58%
$ 24.45 million $ 2.28 million
Apr 22, 2024 $ 0.0414
+22.20%
$ 27.99 million $ 689,166