Solama Historical Data

SOLAMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00081
-0.04%
$ 547,428 $ 9,833
Mar 28, 7 PM $ 0.000811
-0.25%
$ 547,708 $ 10,220
Mar 28, 6 PM $ 0.00081
-0.08%
$ 546,876 $ 10,522
Mar 28, 5 PM $ 0.000812
-0.23%
$ 548,649 $ 10,633
Mar 28, 4 PM $ 0.000816
+0.04%
$ 551,016 $ 12,018
Mar 28, 3 PM $ 0.000814
+0.32%
$ 549,877 $ 11,987
Mar 28, 2 PM $ 0.000809
-0.34%
$ 546,552 $ 12,152
Mar 28, 1 PM $ 0.000807
+0.08%
$ 544,934 $ 12,158
Mar 28, 12 PM $ 0.000813
+0.24%
$ 549,504 $ 12,162
Mar 28, 11 AM $ 0.000808
-0.54%
$ 545,935 $ 12,199
Mar 28, 10 AM $ 0.000815
+0.10%
$ 550,533 $ 14,705
Mar 28, 9 AM $ 0.000814
-0.55%
$ 550,149 $ 14,819
Mar 28, 8 AM $ 0.000818
+0.06%
$ 552,715 $ 14,901
Mar 28, 7 AM $ 0.000816
-0.62%
$ 551,451 $ 14,875
Mar 28, 6 AM $ 0.000673
-0.22%
$ 454,543 $ 6,782
Mar 28, 5 AM $ 0.000669
-0.23%
$ 452,102 $ 6,761
Mar 28, 4 AM $ 0.00067
-0.12%
$ 452,677 $ 6,759
Mar 28, 3 AM $ 0.000667
+0.18%
$ 450,703 $ 6,597
Mar 28, 2 AM $ 0.000666
+1.83%
$ 450,222 $ 6,579
Mar 28, 1 AM $ 0.000651
-0.31%
$ 439,615 $ 5,868
Mar 28, 12 AM $ 0.000655
+0.28%
$ 442,304 $ 5,987
Mar 27, 11 PM $ 0.000653
+0.52%
$ 441,239 $ 5,933
Mar 27, 10 PM $ 0.000649
-0.55%
$ 438,686 $ 5,990
Mar 27, 9 PM $ 0.000653
+0.47%
$ 441,122 $ 6,003
Mar 27, 8 PM $ 0.00065
+0.68%
$ 438,917 $ 5,871
Mar 27, 7 PM $ 0.000645
+1.95%
$ 435,952 $ 6,000
Mar 27, 6 PM $ 0.000632
-0.74%
$ 426,793 $ 5,412
Mar 27, 5 PM $ 0.000639
-4.28%
$ 431,467 $ 5,232
Mar 27, 4 PM $ 0.000665
-1.36%
$ 449,534 $ 3,923
Mar 27, 3 PM $ 0.000669
+0.51%
$ 451,922 $ 3,720
Mar 27, 2 PM $ 0.000668
-0.08%
$ 451,589 $ 3,518
Mar 27, 1 PM $ 0.000671
-0.17%
$ 453,105 $ 3,943
Mar 27, 12 PM $ 0.000674
+0.08%
$ 455,192 $ 3,973
Mar 27, 11 AM $ 0.000671
-6.94%
$ 453,210 $ 4,370
Mar 27, 10 AM $ 0.000721
-1.59%
$ 487,024 $ 1,979
Mar 27, 9 AM $ 0.000735
+0.08%
$ 496,233 $ 1,942
Mar 27, 8 AM $ 0.000742
-0.01%
$ 501,003 $ 2,026
Mar 27, 7 AM $ 0.000743
+0.11%
$ 502,067 $ 2,924
Mar 27, 6 AM $ 0.000749
+0.07%
$ 506,312 $ 2,763
Mar 27, 5 AM $ 0.000754
+0.59%
$ 509,175 $ 3,763
Mar 27, 4 AM $ 0.000748
-0.60%
$ 505,358 $ 4,158
Mar 27, 3 AM $ 0.000752
-0.28%
$ 508,114 $ 4,176
Mar 27, 2 AM $ 0.000756
+0.19%
$ 510,632 $ 4,188
Mar 27, 1 AM $ 0.000755
+1.35%
$ 510,015 $ 4,218
Mar 27, 12 AM $ 0.000748
-0.20%
$ 504,968 $ 4,083
Mar 26, 11 PM $ 0.000748
-0.24%
$ 505,301 $ 4,074
Mar 26, 10 PM $ 0.00075
-0.77%
$ 506,561 $ 5,411
Mar 26, 9 PM $ 0.000754
+0.97%
$ 509,270 $ 5,958
Mar 26, 8 PM $ 0.000748
+1.19%
$ 505,188 $ 5,901
Mar 26, 7 PM $ 0.000742
+0.08%
$ 501,285 $ 10,164