Solama Historical Data

SOLAMA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.034
+61.11%
$ 23 million $ 2.26 million
Apr 20, 2024 $ 0.0211
+18.67%
$ 14.26 million $ 516,621
Apr 19, 2024 $ 0.0177
-4.02%
$ 12 million $ 307,673
Apr 18, 2024 $ 0.0184
+11.53%
$ 12.47 million $ 341,988
Apr 17, 2024 $ 0.0165
-2.83%
$ 11.18 million $ 368,364
Apr 16, 2024 $ 0.017
-5.63%
$ 11.51 million $ 481,555
Apr 15, 2024 $ 0.018
-8.95%
$ 12.19 million $ 389,177
Apr 14, 2024 $ 0.0198
+12.88%
$ 13.39 million $ 401,722
Apr 13, 2024 $ 0.0175
-11.39%
$ 11.84 million $ 331,710
Apr 12, 2024 $ 0.0198
-9.32%
$ 13.37 million $ 790,316
Apr 11, 2024 $ 0.0219
+1.12%
$ 14.8 million $ 499,333
Apr 10, 2024 $ 0.0219
-4.57%
$ 14.81 million $ 465,703
Apr 9, 2024 $ 0.023
+1.28%
$ 15.53 million $ 583,744
Apr 8, 2024 $ 0.0227
-9.02%
$ 15.34 million $ 572,933
Apr 7, 2024 $ 0.0249
+2.08%
$ 16.82 million $ 503,042
Apr 6, 2024 $ 0.0244
+2.05%
$ 16.48 million $ 456,043
Apr 5, 2024 $ 0.0238
+2.42%
$ 16.08 million $ 536,339
Apr 4, 2024 $ 0.0232
-6.68%
$ 15.66 million $ 244,476
Apr 3, 2024 $ 0.0248
-1.10%
$ 16.76 million $ 660,717
Apr 2, 2024 $ 0.0249
-10.18%
$ 16.86 million $ 423,745
Apr 1, 2024 $ 0.0277
-9.50%
$ 18.74 million $ 1.63 million
Mar 31, 2024 $ 0.0304
+22.56%
$ 20.57 million $ 1.57 million
Mar 30, 2024 $ 0.0249
-9.86%
$ 16.87 million $ 1.63 million
Mar 29, 2024 $ 0.0281
-12.84%
$ 19.02 million $ 1.68 million
Mar 28, 2024 $ 0.0324
+3.59%
$ 21.9 million $ 3.37 million
Mar 27, 2024 $ 0.0313
+33.27%
$ 21.16 million $ 1.13 million
Mar 26, 2024 $ 0.0233
-34.52%
$ 15.79 million $ 1.95 million
Mar 25, 2024 $ 0.0357
-6.60%
$ 24.13 million $ 1.52 million
Mar 24, 2024 $ 0.0383
-12.21%
$ 25.89 million $ 1.35 million
Mar 23, 2024 $ 0.0437
+1.94%
$ 29.56 million $ 1.48 million
Mar 22, 2024 $ 0.0427
-14.10%
$ 28.89 million $ 884,365
Mar 21, 2024 $ 0.0492
-18.57%
$ 33.27 million $ 991,391
Mar 20, 2024 $ 0.0599
+42.32%
$ 40.55 million $ 1.82 million
Mar 19, 2024 $ 0.0419
-10.98%
$ 28.32 million $ 1.96 million
Mar 18, 2024 $ 0.0465
-30.74%
$ 31.46 million $ 1.44 million
Mar 17, 2024 $ 0.0674
+14.31%
$ 45.58 million $ 5.61 million
Mar 16, 2024 $ 0.0599
-6.41%
$ 40.52 million $ 9.67 million
Mar 15, 2024 $ 0.0631
-32.48%
$ 42.66 million $ 2.99 million
Mar 14, 2024 $ 0.0932
-9.83%
$ 63.06 million $ 11.72 million
Mar 13, 2024 $ 0.103
+28.25%
$ 69.93 million $ 1.43 million
Mar 12, 2024 $ 0.0823
-28.65%
$ 55.71 million $ 1.33 million
Mar 11, 2024 $ 0.115
+32.25%
$ 78.01 million $ 2.1 million
Mar 10, 2024 $ 0.0868
+10.71%
$ 58.72 million $ 1.53 million
Mar 9, 2024 $ 0.0617
-53.80%
$ 41.74 million $ 3.5 million
Mar 8, 2024 $ 0.14
+258.63%
$ 94.88 million $ 3.79 million
Mar 7, 2024 $ 0.0391
+108.09%
$ 26.46 million $ 935,416
Mar 6, 2024 $ 0.0188
+127.44%
$ 12.71 million $ 312,017
Mar 5, 2024 $ 0.00763
-13.22%
$ 5.16 million $ 143,899
Mar 4, 2024 $ 0.0104
+196.71%
$ 7.01 million $ 81,861
Mar 3, 2024 $ 0.0035
+0.81%
$ 2.37 million $ 57,493