Solama Historical Data

SOLAMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000742
+0.08%
$ 501,285 $ 10,164
Mar 26, 6 PM $ 0.000744
-0.70%
$ 502,806 $ 10,315
Mar 26, 5 PM $ 0.000751
-0.07%
$ 507,448 $ 10,398
Mar 26, 4 PM $ 0.000752
-0.06%
$ 508,212 $ 10,800
Mar 26, 3 PM $ 0.000751
+0.05%
$ 507,006 $ 10,833
Mar 26, 2 PM $ 0.000755
-0.64%
$ 509,887 $ 10,933
Mar 26, 1 PM $ 0.00076
-0.16%
$ 513,153 $ 10,530
Mar 26, 12 PM $ 0.000761
-2.47%
$ 513,993 $ 10,110
Mar 26, 11 AM $ 0.00078
+0.30%
$ 527,029 $ 5,652
Mar 26, 10 AM $ 0.000786
+2.13%
$ 530,709 $ 5,767
Mar 26, 9 AM $ 0.000769
-2.48%
$ 519,625 $ 9,566
Mar 26, 8 AM $ 0.00077
-1.64%
$ 520,177 $ 9,552
Mar 26, 7 AM $ 0.000783
+0.71%
$ 528,874 $ 9,010
Mar 26, 6 AM $ 0.000777
-2.37%
$ 525,168 $ 11,426
Mar 26, 5 AM $ 0.000796
+0.98%
$ 537,893 $ 10,878
Mar 26, 4 AM $ 0.000788
-0.02%
$ 532,662 $ 9,984
Mar 26, 3 AM $ 0.000789
-0.71%
$ 532,793 $ 10,041
Mar 26, 2 AM $ 0.000794
+0.46%
$ 536,581 $ 10,049
Mar 26, 1 AM $ 0.000791
-0.01%
$ 534,140 $ 10,066
Mar 26, 12 AM $ 0.000782
-1.08%
$ 528,520 $ 10,104
Mar 25, 11 PM $ 0.000791
-0.03%
$ 534,300 $ 10,173
Mar 25, 10 PM $ 0.00079
-0.38%
$ 533,731 $ 8,428
Mar 25, 9 PM $ 0.000803
+0.08%
$ 542,587 $ 7,390
Mar 25, 8 PM $ 0.000803
-0.42%
$ 542,148 $ 7,324
Mar 25, 7 PM $ 0.000806
-0.42%
$ 544,445 $ 7,306
Mar 25, 6 PM $ 0.000809
-0.26%
$ 546,751 $ 6,966
Mar 25, 5 PM $ 0.000811
-0.84%
$ 548,169 $ 6,912
Mar 25, 4 PM $ 0.000818
+0.56%
$ 552,808 $ 7,072
Mar 25, 3 PM $ 0.000814
-0.59%
$ 549,735 $ 7,579
Mar 25, 2 PM $ 0.000819
-1.21%
$ 553,007 $ 7,531
Mar 25, 1 PM $ 0.000829
+0.28%
$ 559,788 $ 8,217
Mar 25, 12 PM $ 0.000826
+0.10%
$ 558,246 $ 11,613
Mar 25, 11 AM $ 0.000826
-0.16%
$ 557,680 $ 11,857
Mar 25, 10 AM $ 0.000827
+0.25%
$ 558,599 $ 12,297
Mar 25, 9 AM $ 0.000825
-0.34%
$ 557,229 $ 17,042
Mar 25, 8 AM $ 0.000828
-0.38%
$ 559,156 $ 21,081
Mar 25, 7 AM $ 0.000831
-3.59%
$ 561,312 $ 20,585
Mar 25, 6 AM $ 0.000862
-0.65%
$ 582,193 $ 18,114
Mar 25, 5 AM $ 0.000867
+0.72%
$ 585,986 $ 17,612
Mar 25, 4 AM $ 0.000861
+0.12%
$ 581,792 $ 17,474
Mar 25, 3 AM $ 0.00086
+0.47%
$ 581,114 $ 17,400
Mar 25, 2 AM $ 0.000856
+0.35%
$ 578,395 $ 17,515
Mar 25, 1 AM $ 0.000853
-0.40%
$ 576,388 $ 17,477
Mar 25, 12 AM $ 0.000857
+1.13%
$ 578,730 $ 17,537
Mar 24, 11 PM $ 0.000847
+0.08%
$ 572,294 $ 17,407
Mar 24, 10 PM $ 0.000846
-0.78%
$ 571,821 $ 17,082
Mar 24, 9 PM $ 0.000853
+0.11%
$ 576,319 $ 17,262
Mar 24, 8 PM $ 0.000852
+1.03%
$ 575,682 $ 17,103
Mar 24, 7 PM $ 0.000843
-0.68%
$ 569,797 $ 17,207
Mar 24, 6 PM $ 0.000849
+0.20%
$ 573,664 $ 18,171