Solama Historical Data

SOLAMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0057
+170.61%
$ 3.86 million $ 57,312
Mar 1, 2024 $ 0.00211
+26.87%
$ 1.42 million $ 46,445
Feb 29, 2024 $ 0.00165
-0.24%
$ 1.12 million $ 28,073
Feb 28, 2024 $ 0.00167
+3.66%
$ 1.13 million $ 24,761
Feb 27, 2024 $ 0.00161
-9.90%
$ 1.09 million $ 37,501
Feb 26, 2024 $ 0.00179
-4.44%
$ 1.21 million $ 48,802
Feb 25, 2024 $ 0.00186
-16.41%
$ 1.26 million $ 50,834
Feb 24, 2024 $ 0.00224
+0.31%
$ 1.51 million $ 52,741
Feb 23, 2024 $ 0.0022
+28.10%
$ 1.49 million $ 66,427
Feb 22, 2024 $ 0.00172
-0.81%
$ 1.16 million $ 75,121
Feb 21, 2024 $ 0.00165
-5.86%
$ 1.12 million $ 80,600
Feb 20, 2024 $ 0.00176
+5.96%
$ 1.19 million $ 66,450
Feb 19, 2024 $ 0.00166
+10.21%
$ 1.12 million $ 65,070
Feb 18, 2024 $ 0.00151
-14.90%
$ 1.02 million $ 106,872
Feb 17, 2024 $ 0.00178
-6.33%
$ 1.2 million $ 92,336
Feb 16, 2024 $ 0.00177
-19.35%
$ 1.2 million $ 16,894
Feb 15, 2024 $ 0.00217
+19.58%
$ 1.47 million $ 11,876
Feb 14, 2024 $ 0.00182
-14.97%
$ 1.23 million $ 36,151
Feb 13, 2024 $ 0.00214
-26.79%
$ 1.45 million $ 70,022
Feb 12, 2024 $ 0.00292
+14.32%
$ 1.98 million $ 67,598
Feb 11, 2024 $ 0.00247
+15.02%
$ 1.67 million $ 63,249
Feb 10, 2024 $ 0.00214
+23.72%
$ 1.45 million $ 58,436
Feb 9, 2024 $ 0.00192
-17.45%
$ 1.3 million $ 64,008
Feb 8, 2024 $ 0.00234
+16.53%
$ 1.58 million $ 65,669
Feb 7, 2024 $ 0.00177
-21.24%
$ 1.2 million $ 59,120
Feb 6, 2024 $ 0.0022
-18.76%
$ 1.49 million $ 86,935
Feb 5, 2024 $ 0.00277
-12.15%
$ 1.87 million $ 92,765
Feb 4, 2024 $ 0.00337
-23.15%
$ 2.28 million $ 69,817
Feb 3, 2024 $ 0.00598
+10.80%
$ 4.05 million $ 66,538
Feb 2, 2024 $ 0.0054
-4.65%
$ 3.65 million $ 66,049
Download