Solama Historical Data

SOLAMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000847
+0.89%
$ 572,524 $ 18,304
Mar 24, 4 PM $ 0.00084
-0.81%
$ 567,482 $ 17,879
Mar 24, 3 PM $ 0.000847
+0.20%
$ 572,103 $ 16,987
Mar 24, 2 PM $ 0.000844
-1.07%
$ 570,354 $ 16,869
Mar 24, 1 PM $ 0.000853
+0.79%
$ 576,516 $ 16,434
Mar 24, 12 PM $ 0.000847
-1.10%
$ 572,020 $ 13,303
Mar 24, 11 AM $ 0.000856
-0.01%
$ 578,381 $ 14,026
Mar 24, 10 AM $ 0.000856
-2.97%
$ 578,461 $ 14,461
Mar 24, 9 AM $ 0.00097
+1.24%
$ 655,049 $ 4,755
Mar 24, 8 AM $ 0.000958
+0.73%
$ 647,049 $ 5,889
Mar 24, 7 AM $ 0.000949
-0.08%
$ 641,046 $ 5,751
Mar 24, 6 AM $ 0.00095
+0.23%
$ 641,576 $ 5,655
Mar 24, 5 AM $ 0.000947
-0.16%
$ 640,073 $ 5,658
Mar 24, 4 AM $ 0.000949
+0.09%
$ 641,121 $ 5,673
Mar 24, 3 AM $ 0.000948
+0.60%
$ 640,521 $ 5,673
Mar 24, 2 AM $ 0.00094
-1.20%
$ 635,009 $ 5,647
Mar 24, 1 AM $ 0.000951
-0.67%
$ 642,714 $ 5,623
Mar 24, 12 AM $ 0.000958
+0.44%
$ 647,059 $ 5,609
Mar 23, 11 PM $ 0.000954
-0.42%
$ 644,247 $ 5,562
Mar 23, 10 PM $ 0.000958
-0.20%
$ 646,933 $ 5,569
Mar 23, 9 PM $ 0.00096
+1.60%
$ 648,239 $ 5,567
Mar 23, 8 PM $ 0.000944
-0.80%
$ 638,002 $ 4,945
Mar 23, 7 PM $ 0.000952
+1.12%
$ 643,172 $ 4,595
Mar 23, 6 PM $ 0.000943
-0.25%
$ 636,935 $ 3,556
Mar 23, 5 PM $ 0.000945
-0.04%
$ 638,554 $ 3,374
Mar 23, 4 PM $ 0.000946
-0.36%
$ 638,786 $ 3,254
Mar 23, 3 PM $ 0.000949
-0.71%
$ 641,098 $ 3,187
Mar 23, 2 PM $ 0.000956
+2.00%
$ 645,674 $ 3,176
Mar 23, 1 PM $ 0.000937
+0.25%
$ 632,991 $ 2,212
Mar 23, 12 PM $ 0.000935
+0.25%
$ 631,438 $ 2,120
Mar 23, 11 AM $ 0.000935
+2.66%
$ 631,866 $ 1,717
Mar 23, 10 AM $ 0.000911
-0.03%
$ 615,475 $ 506
Mar 23, 9 AM $ 0.000911
-1.93%
$ 615,490 $ 382
Mar 23, 8 AM $ 0.000929
+1.36%
$ 627,587 $ 372
Mar 23, 7 AM $ 0.000917
+0.00%
$ 619,176 $ 372
Mar 23, 6 AM $ 0.000917
-0.64%
$ 619,176 $ 372
Mar 23, 5 AM $ 0.000922
+0.11%
$ 623,168 $ 600
Mar 23, 4 AM $ 0.000921
+1.14%
$ 622,463 $ 594
Mar 23, 3 AM $ 0.000911
-0.24%
$ 615,427 $ 748
Mar 23, 2 AM $ 0.000913
+0.00%
$ 616,923 $ 747
Mar 23, 1 AM $ 0.000913
-0.84%
$ 616,923 $ 747
Mar 23, 12 AM $ 0.000921
+0.21%
$ 622,157 $ 1,086
Mar 22, 11 PM $ 0.000919
+0.88%
$ 620,860 $ 1,345
Mar 22, 10 PM $ 0.000911
-0.70%
$ 615,427 $ 1,380
Mar 22, 9 PM $ 0.000917
-0.14%
$ 619,775 $ 1,380
Mar 22, 8 PM $ 0.000919
-0.45%
$ 620,629 $ 1,363
Mar 22, 7 PM $ 0.000923
-0.12%
$ 623,413 $ 1,752
Mar 22, 6 PM $ 0.000924
+0.07%
$ 624,164 $ 1,780
Mar 22, 5 PM $ 0.000923
-0.23%
$ 623,754 $ 1,783
Mar 22, 4 PM $ 0.000925
-0.73%
$ 625,211 $ 1,871