Solama Historical Data

SOLAMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000925
-0.73%
$ 625,211 $ 1,871
Mar 22, 3 PM $ 0.000932
-0.24%
$ 629,803 $ 1,749
Mar 22, 2 PM $ 0.000935
+0.45%
$ 631,311 $ 1,751
Mar 22, 1 PM $ 0.00093
-0.07%
$ 628,511 $ 1,721
Mar 22, 12 PM $ 0.000931
-0.32%
$ 628,921 $ 1,722
Mar 22, 11 AM $ 0.000934
-0.19%
$ 630,961 $ 1,729
Mar 22, 10 AM $ 0.000936
-0.03%
$ 632,194 $ 1,693
Mar 22, 9 AM $ 0.000936
+0.13%
$ 632,392 $ 1,699
Mar 22, 8 AM $ 0.000935
-0.58%
$ 631,574 $ 1,729
Mar 22, 7 AM $ 0.00094
-0.15%
$ 635,249 $ 1,739
Mar 22, 6 AM $ 0.000942
-0.56%
$ 636,224 $ 1,741
Mar 22, 5 AM $ 0.000947
-0.37%
$ 639,801 $ 1,733
Mar 22, 4 AM $ 0.000951
+0.25%
$ 642,167 $ 1,739
Mar 22, 3 AM $ 0.000948
+1.30%
$ 640,537 $ 1,272
Mar 22, 2 AM $ 0.000936
-0.95%
$ 632,315 $ 1,293
Mar 22, 1 AM $ 0.000945
+0.00%
$ 638,388 $ 1,293
Mar 22, 12 AM $ 0.000945
-1.07%
$ 638,388 $ 1,293
Mar 21, 11 PM $ 0.000955
-0.05%
$ 645,297 $ 831
Mar 21, 10 PM $ 0.000956
+2.76%
$ 645,627 $ 796
Mar 21, 9 PM $ 0.00093
-1.19%
$ 628,262 $ 418
Mar 21, 8 PM $ 0.000941
-0.02%
$ 635,831 $ 418
Mar 21, 7 PM $ 0.000941
+0.18%
$ 635,967 $ 417
Mar 21, 6 PM $ 0.00094
+0.00%
$ 634,826 $ 428
Mar 21, 5 PM $ 0.00094
+0.94%
$ 634,826 $ 428
Mar 21, 4 PM $ 0.000931
-1.73%
$ 628,938 $ 604
Mar 21, 3 PM $ 0.000947
+0.00%
$ 640,022 $ 604
Mar 21, 2 PM $ 0.000947
-0.05%
$ 640,022 $ 604
Mar 21, 1 PM $ 0.000948
+0.00%
$ 640,346 $ 638
Mar 21, 12 PM $ 0.000948
+0.52%
$ 640,346 $ 638
Mar 21, 11 AM $ 0.000943
-0.98%
$ 637,044 $ 639
Mar 21, 10 AM $ 0.000952
+0.00%
$ 643,320 $ 639
Mar 21, 9 AM $ 0.000952
+0.52%
$ 643,320 $ 639
Mar 21, 8 AM $ 0.000947
+0.00%
$ 640,014 $ 604
Mar 21, 7 AM $ 0.000947
+1.76%
$ 639,990 $ 605
Mar 21, 6 AM $ 0.000931
-1.72%
$ 628,938 $ 700
Mar 21, 5 AM $ 0.000947
+0.00%
$ 639,925 $ 717
Mar 21, 4 AM $ 0.000947
+0.30%
$ 639,903 $ 718
Mar 21, 3 AM $ 0.000944
+0.00%
$ 638,003 $ 715
Mar 21, 2 AM $ 0.000944
+0.00%
$ 638,003 $ 715
Mar 21, 1 AM $ 0.000924
-2.36%
$ 624,209 $ 695
Mar 21, 12 AM $ 0.000946
+0.00%
$ 639,312 $ 695
Mar 20, 11 PM $ 0.000946
+0.66%
$ 639,316 $ 695
Mar 20, 10 PM $ 0.00094
-0.28%
$ 635,141 $ 535
Mar 20, 9 PM $ 0.000943
+0.52%
$ 636,953 $ 500
Mar 20, 8 PM $ 0.000938
+0.14%
$ 633,671 $ 751
Mar 20, 7 PM $ 0.000937
+0.05%
$ 632,800 $ 751
Mar 20, 6 PM $ 0.000936
-0.13%
$ 632,478 $ 717
Mar 20, 5 PM $ 0.000937
+0.00%
$ 633,292 $ 662
Mar 20, 4 PM $ 0.000937
+1.45%
$ 633,292 $ 662
Mar 20, 3 PM $ 0.000924
-1.99%
$ 624,213 $ 924