Solama Historical Data

SOLAMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000924
-1.99%
$ 624,213 $ 924
Mar 20, 2 PM $ 0.000943
+1.14%
$ 636,872 $ 924
Mar 20, 1 PM $ 0.000932
-0.02%
$ 629,704 $ 2,131
Mar 20, 12 PM $ 0.000932
+0.00%
$ 629,845 $ 2,136
Mar 20, 11 AM $ 0.000932
+0.90%
$ 629,845 $ 2,136
Mar 20, 10 AM $ 0.000924
-0.88%
$ 624,213 $ 2,139
Mar 20, 9 AM $ 0.000932
+0.00%
$ 629,782 $ 2,139
Mar 20, 8 AM $ 0.000932
+0.42%
$ 629,782 $ 2,139
Mar 20, 7 AM $ 0.000928
+0.00%
$ 627,121 $ 2,128
Mar 20, 6 AM $ 0.000928
+1.01%
$ 627,113 $ 2,132
Mar 20, 5 AM $ 0.000919
-0.46%
$ 620,835 $ 2,032
Mar 20, 4 AM $ 0.000923
+0.00%
$ 623,679 $ 2,030
Mar 20, 3 AM $ 0.000923
+0.01%
$ 623,679 $ 2,030
Mar 20, 2 AM $ 0.000923
+0.00%
$ 623,605 $ 2,063
Mar 20, 1 AM $ 0.000923
+1.11%
$ 623,605 $ 2,063
Mar 20, 12 AM $ 0.000913
-0.97%
$ 616,782 $ 2,041
Mar 19, 11 PM $ 0.000922
+0.00%
$ 622,796 $ 2,041
Mar 19, 10 PM $ 0.000922
-0.10%
$ 622,796 $ 2,041
Mar 19, 9 PM $ 0.000923
-0.13%
$ 623,411 $ 2,041
Mar 19, 8 PM $ 0.000924
+0.98%
$ 624,218 $ 2,040
Mar 19, 7 PM $ 0.000915
-0.25%
$ 618,133 $ 1,903
Mar 19, 6 PM $ 0.000917
+0.00%
$ 619,670 $ 1,903
Mar 19, 5 PM $ 0.000917
-0.02%
$ 619,670 $ 1,903
Mar 19, 4 PM $ 0.000917
+0.00%
$ 619,797 $ 1,909
Mar 19, 3 PM $ 0.000917
+0.27%
$ 619,797 $ 1,909
Mar 19, 2 PM $ 0.000915
-2.07%
$ 618,133 $ 2,011
Mar 19, 1 PM $ 0.000934
-0.12%
$ 631,212 $ 807
Mar 19, 12 PM $ 0.000936
-1.26%
$ 631,993 $ 932
Mar 19, 11 AM $ 0.000947
+0.03%
$ 640,030 $ 1,274
Mar 19, 10 AM $ 0.000947
+0.55%
$ 639,858 $ 1,337
Mar 19, 9 AM $ 0.000942
+2.24%
$ 636,373 $ 1,344
Mar 19, 8 AM $ 0.000921
+0.00%
$ 622,453 $ 1,344
Mar 19, 7 AM $ 0.000921
-3.04%
$ 622,453 $ 1,344
Mar 19, 6 AM $ 0.00095
-0.01%
$ 641,985 $ 1,396
Mar 19, 5 AM $ 0.00095
-0.59%
$ 642,038 $ 1,415
Mar 19, 4 AM $ 0.000956
+0.51%
$ 645,831 $ 1,481
Mar 19, 3 AM $ 0.000951
+0.00%
$ 642,568 $ 1,481
Mar 19, 2 AM $ 0.000951
+0.12%
$ 642,571 $ 1,482
Mar 19, 1 AM $ 0.00095
+0.00%
$ 641,812 $ 1,445
Mar 19, 12 AM $ 0.00095
-0.62%
$ 641,812 $ 1,445
Mar 18, 11 PM $ 0.000956
+0.00%
$ 645,833 $ 1,538
Mar 18, 10 PM $ 0.000955
+0.00%
$ 645,125 $ 1,556
Mar 18, 9 PM $ 0.000955
-0.11%
$ 645,125 $ 1,556
Mar 18, 8 PM $ 0.000953
+0.00%
$ 643,814 $ 1,616
Mar 18, 7 PM $ 0.000953
-0.31%
$ 643,814 $ 1,616
Mar 18, 6 PM $ 0.000956
+0.00%
$ 645,833 $ 1,455
Mar 18, 5 PM $ 0.000956
+1.28%
$ 645,833 $ 1,455
Mar 18, 4 PM $ 0.000944
-1.26%
$ 637,669 $ 1,455
Mar 18, 3 PM $ 0.000956
+0.48%
$ 645,833 $ 1,826
Mar 18, 2 PM $ 0.000951
-0.89%
$ 642,769 $ 1,826