Solama Historical Data

SOLAMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000955
+0.94%
$ 645,297 $ 831
Mar 20, 2026 $ 0.000946
+2.65%
$ 639,316 $ 695
Mar 19, 2026 $ 0.000922
-3.57%
$ 622,796 $ 2,041
Mar 18, 2026 $ 0.000956
-4.84%
$ 645,833 $ 1,538
Mar 17, 2026 $ 0.001
-2.61%
$ 678,673 $ 6,111
Mar 16, 2026 $ 0.00103
+2.96%
$ 696,716 $ 2,505
Mar 15, 2026 $ 0.001
+8.44%
$ 676,837 $ 7,103
Mar 14, 2026 $ 0.000924
-5.07%
$ 624,158 $ 8,904
Mar 13, 2026 $ 0.000973
+7.60%
$ 657,528 $ 7,353
Mar 12, 2026 $ 0.000905
-5.48%
$ 611,073 $ 9,101
Mar 11, 2026 $ 0.000957
-0.07%
$ 646,509 $ 11,521
Mar 10, 2026 $ 0.000958
+8.08%
$ 646,978 $ 13,076
Mar 9, 2026 $ 0.000886
+1.87%
$ 598,593 $ 11,427
Mar 8, 2026 $ 0.00087
-2.01%
$ 587,581 $ 8,933
Mar 7, 2026 $ 0.000888
-5.99%
$ 599,621 $ 11,773
Mar 6, 2026 $ 0.000944
-3.55%
$ 637,813 $ 10,171
Mar 5, 2026 $ 0.000979
-4.52%
$ 661,308 $ 4,299
Mar 4, 2026 $ 0.00103
+5.43%
$ 692,617 $ 9,664
Mar 3, 2026 $ 0.000972
-8.71%
$ 656,947 $ 13,402
Mar 2, 2026 $ 0.000868
+0.48%
$ 586,727 $ 12,363
Mar 1, 2026 $ 0.000864
+1.78%
$ 583,920 $ 9,073
Feb 28, 2026 $ 0.000849
-0.65%
$ 573,731 $ 9,931
Feb 27, 2026 $ 0.000853
-3.73%
$ 576,593 $ 10,099
Feb 26, 2026 $ 0.000886
-1.74%
$ 598,927 $ 17,668
Feb 25, 2026 $ 0.000908
+11.96%
$ 613,804 $ 14,893
Feb 24, 2026 $ 0.000811
-7.88%
$ 548,226 $ 40,253
Feb 23, 2026 $ 0.000883
-4.70%
$ 596,480 $ 18,353
Feb 22, 2026 $ 0.000926
-6.80%
$ 625,871 $ 12,900
Feb 21, 2026 $ 0.000994
+1.47%
$ 671,556 $ 9,735
Feb 20, 2026 $ 0.00098
-4.20%
$ 661,859 $ 10,243
Feb 19, 2026 $ 0.00102
-2.15%
$ 690,904 $ 6,170
Feb 18, 2026 $ 0.00105
-17.50%
$ 706,120 $ 38,402
Feb 17, 2026 $ 0.00127
+35.48%
$ 855,946 $ 50,780
Feb 16, 2026 $ 0.000935
-4.45%
$ 631,800 $ 11,677
Feb 15, 2026 $ 0.000979
-2.12%
$ 661,237 $ 5,456
Feb 14, 2026 $ 0.001
+2.07%
$ 675,564 $ 12,785
Feb 13, 2026 $ 0.00098
+9.21%
$ 661,872 $ 10,280
Feb 12, 2026 $ 0.000897
+1.31%
$ 606,063 $ 11,710
Feb 11, 2026 $ 0.000885
-2.50%
$ 598,240 $ 11,383
Feb 10, 2026 $ 0.000908
-4.58%
$ 613,550 $ 8,899
Feb 9, 2026 $ 0.000952
-0.20%
$ 643,025 $ 10,162
Feb 8, 2026 $ 0.000954
-5.34%
$ 644,300 $ 9,515
Feb 7, 2026 $ 0.00101
-7.99%
$ 680,641 $ 9,596
Feb 6, 2026 $ 0.00109
+59.69%
$ 739,865 $ 47,158
Feb 5, 2026 $ 0.000685
-25.54%
$ 463,110 $ 28,702
Feb 4, 2026 $ 0.000921
+9.07%
$ 621,927 $ 19,435
Feb 3, 2026 $ 0.000844
-7.85%
$ 570,230 $ 13,171
Feb 2, 2026 $ 0.000916
+1.70%
$ 618,798 $ 12,001
Feb 1, 2026 $ 0.000901
-8.12%
$ 608,512 $ 12,421
Jan 31, 2026 $ 0.00098
-11.77%
$ 662,275 $ 9,565