Solama Historical Data

SOLAMA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00105
-0.09%
$ 705,961 $ 2,219
May 13, 8 AM $ 0.00104
-0.65%
$ 699,641 $ 2,433
May 13, 7 AM $ 0.00104
+0.55%
$ 704,786 $ 2,354
May 13, 6 AM $ 0.00105
+0.36%
$ 707,269 $ 2,382
May 13, 5 AM $ 0.00105
-0.20%
$ 706,130 $ 2,399
May 13, 4 AM $ 0.00106
-0.37%
$ 717,501 $ 2,604
May 13, 3 AM $ 0.00106
-0.15%
$ 714,473 $ 1,853
May 13, 2 AM $ 0.00106
-0.10%
$ 717,342 $ 2,162
May 13, 1 AM $ 0.00106
+0.43%
$ 715,023 $ 2,171
May 13, 12 AM $ 0.00105
-0.35%
$ 708,744 $ 2,061
May 12, 11 PM $ 0.00105
+0.17%
$ 712,469 $ 2,232
May 12, 10 PM $ 0.00106
+0.21%
$ 715,588 $ 2,390
May 12, 9 PM $ 0.00106
+0.09%
$ 714,076 $ 2,065
May 12, 8 PM $ 0.00105
-0.36%
$ 710,672 $ 2,499
May 12, 7 PM $ 0.00106
+0.39%
$ 714,660 $ 3,777
May 12, 6 PM $ 0.00105
+0.52%
$ 711,899 $ 3,770
May 12, 5 PM $ 0.00105
+0.80%
$ 708,716 $ 3,771
May 12, 4 PM $ 0.00104
-0.22%
$ 703,575 $ 3,754
May 12, 3 PM $ 0.00105
-0.34%
$ 711,436 $ 3,611
May 12, 2 PM $ 0.00106
-0.50%
$ 716,031 $ 3,618
May 12, 1 PM $ 0.00107
+0.21%
$ 719,663 $ 3,381
May 12, 12 PM $ 0.00107
+0.66%
$ 719,573 $ 3,365
May 12, 11 AM $ 0.00106
-0.41%
$ 717,901 $ 3,328
May 12, 10 AM $ 0.00107
-0.11%
$ 724,797 $ 3,303
May 12, 9 AM $ 0.00107
-0.50%
$ 719,410 $ 3,414
May 12, 8 AM $ 0.00107
-0.96%
$ 723,002 $ 3,188
May 12, 7 AM $ 0.00108
+0.22%
$ 730,275 $ 3,229
May 12, 6 AM $ 0.00108
-0.26%
$ 728,696 $ 3,224
May 12, 5 AM $ 0.00108
-0.07%
$ 728,782 $ 3,246
May 12, 4 AM $ 0.00107
-0.06%
$ 725,717 $ 3,302
May 12, 3 AM $ 0.00108
+0.15%
$ 726,176 $ 3,272
May 12, 2 AM $ 0.00108
+0.70%
$ 726,163 $ 2,956
May 12, 1 AM $ 0.00108
-0.39%
$ 726,058 $ 3,141
May 12, 12 AM $ 0.00108
-0.43%
$ 731,044 $ 3,191
May 11, 11 PM $ 0.00109
+0.10%
$ 734,396 $ 3,015
May 11, 10 PM $ 0.00109
+0.00%
$ 733,647 $ 2,995
May 11, 8 PM $ 0.00109
+1.13%
$ 736,555 $ 2,555
May 11, 5 PM $ 0.00106
+0.00%
$ 717,342 $ 1,285
May 11, 3 PM $ 0.00104
+0.00%
$ 703,576 $ 1,139
May 11, 12 PM $ 0.00103
+0.00%
$ 698,646 $ 1,121
May 11, 10 AM $ 0.00104
-0.13%
$ 702,068 $ 1,183
May 11, 7 AM $ 0.00105
+0.00%
$ 705,802 $ 2,122
May 11, 5 AM $ 0.00104
+0.00%
$ 701,314 $ 1,955
May 11, 2 AM $ 0.00104
+0.00%
$ 701,408 $ 1,659
May 11, 12 AM $ 0.00105
+0.00%
$ 707,075 $ 1,698
May 10, 11 PM $ 0.00104
+0.00%
$ 703,045 $ 1,698
May 10, 9 PM $ 0.00102
+0.00%
$ 690,882 $ 1,556
May 10, 7 PM $ 0.00104
+0.00%
$ 704,511 $ 1,529
May 10, 6 PM $ 0.00105
+1.18%
$ 706,216 $ 1,528
May 10, 5 PM $ 0.00103
+0.55%
$ 693,381 $ 1,940