Solama Historical Data

SOLAMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000951
-0.89%
$ 642,769 $ 1,826
Mar 18, 1 PM $ 0.00096
-1.54%
$ 648,535 $ 1,250
Mar 18, 12 PM $ 0.000975
-0.28%
$ 658,668 $ 1,123
Mar 18, 11 AM $ 0.000978
-0.23%
$ 660,545 $ 882
Mar 18, 10 AM $ 0.00098
-2.31%
$ 662,046 $ 1,102
Mar 18, 9 AM $ 0.001
+0.78%
$ 677,668 $ 1,102
Mar 18, 8 AM $ 0.000995
+0.51%
$ 672,448 $ 1,049
Mar 18, 7 AM $ 0.00099
-0.63%
$ 669,024 $ 5,256
Mar 18, 6 AM $ 0.000997
-0.24%
$ 673,237 $ 5,984
Mar 18, 5 AM $ 0.000999
-0.02%
$ 674,843 $ 6,068
Mar 18, 4 AM $ 0.000999
-0.52%
$ 674,974 $ 6,087
Mar 18, 3 AM $ 0.001
+0.64%
$ 678,469 $ 6,148
Mar 18, 2 AM $ 0.000998
-0.13%
$ 674,143 $ 6,053
Mar 18, 1 AM $ 0.000999
+0.28%
$ 675,001 $ 6,037
Mar 18, 12 AM $ 0.000996
-0.82%
$ 673,118 $ 6,089
Mar 17, 11 PM $ 0.001
-0.40%
$ 678,673 $ 6,111
Mar 17, 10 PM $ 0.00101
+0.20%
$ 681,392 $ 6,096
Mar 17, 9 PM $ 0.00101
+0.45%
$ 680,025 $ 6,052
Mar 17, 8 PM $ 0.001
-0.43%
$ 676,959 $ 6,196
Mar 17, 7 PM $ 0.00101
-0.15%
$ 679,914 $ 6,215
Mar 17, 6 PM $ 0.00101
+0.78%
$ 680,951 $ 6,184
Mar 17, 5 PM $ 0.001
-0.41%
$ 675,673 $ 6,152
Mar 17, 4 PM $ 0.001
+0.16%
$ 678,463 $ 5,783
Mar 17, 3 PM $ 0.001
-0.42%
$ 677,392 $ 5,748
Mar 17, 2 PM $ 0.00101
+0.24%
$ 680,221 $ 5,771
Mar 17, 1 PM $ 0.001
+0.69%
$ 678,610 $ 5,794
Mar 17, 12 PM $ 0.000998
-0.18%
$ 673,965 $ 5,794
Mar 17, 11 AM $ 0.000999
+0.08%
$ 675,178 $ 5,839
Mar 17, 10 AM $ 0.000999
-0.14%
$ 674,641 $ 5,818
Mar 17, 9 AM $ 0.001
-0.48%
$ 675,560 $ 4,494
Mar 17, 8 AM $ 0.001
-0.81%
$ 678,834 $ 4,494
Mar 17, 7 AM $ 0.00101
-2.13%
$ 684,343 $ 1,416
Mar 17, 6 AM $ 0.00104
+0.24%
$ 699,216 $ 800
Mar 17, 5 AM $ 0.00103
-2.22%
$ 697,530 $ 1,100
Mar 17, 4 AM $ 0.00106
+2.11%
$ 713,365 $ 1,197
Mar 17, 3 AM $ 0.00103
+2.58%
$ 698,619 $ 1,671
Mar 17, 2 AM $ 0.00101
-2.12%
$ 681,041 $ 1,928
Mar 17, 1 AM $ 0.00103
+0.23%
$ 695,616 $ 2,187
Mar 17, 12 AM $ 0.00103
-0.38%
$ 694,192 $ 2,340
Mar 16, 11 PM $ 0.00103
+0.22%
$ 696,716 $ 2,505
Mar 16, 10 PM $ 0.00103
+2.25%
$ 695,305 $ 2,645
Mar 16, 9 PM $ 0.00101
+0.99%
$ 680,032 $ 3,388
Mar 16, 8 PM $ 0.000997
-2.32%
$ 673,376 $ 3,446
Mar 16, 7 PM $ 0.00102
-0.06%
$ 689,397 $ 3,577
Mar 16, 6 PM $ 0.00102
+0.39%
$ 689,807 $ 4,774
Mar 16, 5 PM $ 0.00102
+0.15%
$ 687,136 $ 5,004
Mar 16, 4 PM $ 0.00102
-0.01%
$ 686,096 $ 5,441
Mar 16, 3 PM $ 0.00102
+0.51%
$ 686,168 $ 5,501
Mar 16, 2 PM $ 0.00101
-0.79%
$ 682,734 $ 5,578
Mar 16, 1 PM $ 0.00102
+0.11%
$ 688,123 $ 5,737