Solama Historical Data

SOLAMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00102
+0.11%
$ 688,123 $ 5,737
Mar 16, 12 PM $ 0.00102
-0.08%
$ 687,403 $ 5,826
Mar 16, 11 AM $ 0.00102
+0.17%
$ 687,951 $ 5,910
Mar 16, 10 AM $ 0.00102
+0.42%
$ 686,754 $ 6,047
Mar 16, 9 AM $ 0.00101
+0.17%
$ 683,880 $ 6,323
Mar 16, 8 AM $ 0.00101
-0.38%
$ 682,687 $ 6,817
Mar 16, 7 AM $ 0.00101
+0.26%
$ 685,283 $ 7,253
Mar 16, 6 AM $ 0.00101
-0.28%
$ 683,512 $ 7,310
Mar 16, 5 AM $ 0.00101
+0.36%
$ 685,410 $ 7,120
Mar 16, 4 AM $ 0.00101
+0.29%
$ 682,961 $ 6,876
Mar 16, 3 AM $ 0.00101
+0.51%
$ 680,967 $ 6,809
Mar 16, 2 AM $ 0.001
+0.32%
$ 677,528 $ 6,764
Mar 16, 1 AM $ 0.001
+0.20%
$ 675,356 $ 6,734
Mar 16, 12 AM $ 0.000998
-0.42%
$ 674,010 $ 6,558
Mar 15, 11 PM $ 0.001
+0.24%
$ 676,837 $ 7,103
Mar 15, 10 PM $ 0.001
+3.54%
$ 675,249 $ 7,138
Mar 15, 9 PM $ 0.000965
+0.69%
$ 652,192 $ 6,787
Mar 15, 8 PM $ 0.000959
+1.93%
$ 647,703 $ 6,737
Mar 15, 7 PM $ 0.00094
-0.41%
$ 634,926 $ 5,228
Mar 15, 6 PM $ 0.000944
-0.45%
$ 637,540 $ 5,226
Mar 15, 5 PM $ 0.000948
+0.80%
$ 640,420 $ 4,946
Mar 15, 4 PM $ 0.00094
-0.22%
$ 635,362 $ 4,826
Mar 15, 3 PM $ 0.000943
-0.16%
$ 636,732 $ 4,822
Mar 15, 2 PM $ 0.000944
-0.20%
$ 637,734 $ 4,806
Mar 15, 1 PM $ 0.000946
-0.19%
$ 639,030 $ 4,806
Mar 15, 12 PM $ 0.000948
+0.20%
$ 640,222 $ 4,806
Mar 15, 11 AM $ 0.000946
-0.45%
$ 638,960 $ 5,139
Mar 15, 10 AM $ 0.00095
+0.25%
$ 641,867 $ 5,155
Mar 15, 9 AM $ 0.000948
+1.91%
$ 640,246 $ 5,011
Mar 15, 8 AM $ 0.00093
-0.67%
$ 628,230 $ 4,713
Mar 15, 7 AM $ 0.000936
-0.29%
$ 632,441 $ 4,488
Mar 15, 6 AM $ 0.000939
-0.09%
$ 634,306 $ 5,653
Mar 15, 5 AM $ 0.00094
+0.11%
$ 634,893 $ 5,660
Mar 15, 4 AM $ 0.000939
+0.19%
$ 634,227 $ 5,586
Mar 15, 3 AM $ 0.000937
+0.07%
$ 633,045 $ 5,738
Mar 15, 2 AM $ 0.000936
+0.62%
$ 632,628 $ 8,107
Mar 15, 1 AM $ 0.000931
+0.00%
$ 628,736 $ 8,956
Mar 15, 12 AM $ 0.000931
+0.73%
$ 628,730 $ 9,423
Mar 14, 11 PM $ 0.000924
+0.29%
$ 624,158 $ 8,904
Mar 14, 10 PM $ 0.000921
-0.07%
$ 622,349 $ 8,855
Mar 14, 9 PM $ 0.000919
-1.59%
$ 621,106 $ 8,861
Mar 14, 8 PM $ 0.000934
+0.02%
$ 631,113 $ 8,911
Mar 14, 7 PM $ 0.000934
+0.11%
$ 630,997 $ 8,938
Mar 14, 6 PM $ 0.000933
+0.02%
$ 630,285 $ 8,946
Mar 14, 5 PM $ 0.000933
-0.02%
$ 630,169 $ 8,997
Mar 14, 4 PM $ 0.000933
-0.02%
$ 630,299 $ 9,030
Mar 14, 3 PM $ 0.000933
-0.07%
$ 630,455 $ 9,144
Mar 14, 2 PM $ 0.000934
-0.03%
$ 630,870 $ 9,187
Mar 14, 1 PM $ 0.000934
+0.04%
$ 631,087 $ 9,274
Mar 14, 12 PM $ 0.000934
+1.98%
$ 630,851 $ 9,322