Solama Historical Data

SOLAMA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000863
+0.00%
$ 582,931 $ 9,068
Mar 1, 9 PM $ 0.000863
-0.38%
$ 582,924 $ 9,030
Mar 1, 8 PM $ 0.000866
+0.28%
$ 585,117 $ 8,931
Mar 1, 7 PM $ 0.000864
-0.06%
$ 583,465 $ 8,839
Mar 1, 6 PM $ 0.000864
-0.32%
$ 583,841 $ 9,268
Mar 1, 5 PM $ 0.000867
-3.33%
$ 585,709 $ 9,461
Mar 1, 4 PM $ 0.000897
-0.64%
$ 605,875 $ 9,448
Mar 1, 3 PM $ 0.000903
-0.14%
$ 609,804 $ 9,439
Mar 1, 2 PM $ 0.000904
+2.02%
$ 610,665 $ 9,422
Mar 1, 1 PM $ 0.000886
+0.36%
$ 598,571 $ 9,352
Mar 1, 12 PM $ 0.000883
+0.00%
$ 596,404 $ 9,328
Mar 1, 11 AM $ 0.000883
-0.52%
$ 596,396 $ 9,310
Mar 1, 10 AM $ 0.000887
+0.13%
$ 599,514 $ 10,213
Mar 1, 9 AM $ 0.000886
-0.07%
$ 598,758 $ 10,287
Mar 1, 8 AM $ 0.000887
-0.54%
$ 599,171 $ 10,444
Mar 1, 7 AM $ 0.000892
-0.03%
$ 602,405 $ 10,438
Mar 1, 6 AM $ 0.000892
-0.33%
$ 602,588 $ 10,495
Mar 1, 5 AM $ 0.000893
-0.04%
$ 603,326 $ 10,637
Mar 1, 4 AM $ 0.000893
-0.21%
$ 603,582 $ 10,634
Mar 1, 3 AM $ 0.000895
+0.01%
$ 604,872 $ 10,402
Mar 1, 2 AM $ 0.000893
+4.06%
$ 603,066 $ 10,283
Mar 1, 1 AM $ 0.000858
+1.32%
$ 579,540 $ 10,030
Mar 1, 12 AM $ 0.00085
+0.04%
$ 573,946 $ 9,929
Feb 28, 11 PM $ 0.000849
+0.35%
$ 573,731 $ 9,931
Feb 28, 10 PM $ 0.000846
+0.31%
$ 571,732 $ 9,790
Feb 28, 9 PM $ 0.000846
+0.07%
$ 571,458 $ 9,793
Feb 28, 8 PM $ 0.000845
+0.37%
$ 571,086 $ 9,810
Feb 28, 7 PM $ 0.000839
+0.19%
$ 566,539 $ 9,779
Feb 28, 6 PM $ 0.000831
-0.32%
$ 561,151 $ 9,587
Feb 28, 5 PM $ 0.000833
-0.02%
$ 562,928 $ 9,197
Feb 28, 4 PM $ 0.000833
+0.06%
$ 563,038 $ 9,037
Feb 28, 3 PM $ 0.000833
-0.19%
$ 562,705 $ 8,995
Feb 28, 2 PM $ 0.000834
+0.40%
$ 563,794 $ 9,075
Feb 28, 1 PM $ 0.000831
-0.40%
$ 561,551 $ 9,095
Feb 28, 12 PM $ 0.000834
+0.28%
$ 563,778 $ 8,935
Feb 28, 11 AM $ 0.000832
+0.00%
$ 562,213 $ 8,946
Feb 28, 10 AM $ 0.000832
-0.27%
$ 562,196 $ 8,953
Feb 28, 9 AM $ 0.000834
+0.08%
$ 563,735 $ 8,558
Feb 28, 8 AM $ 0.000834
-0.12%
$ 563,258 $ 8,435
Feb 28, 7 AM $ 0.000835
-0.21%
$ 563,924 $ 8,804
Feb 28, 6 AM $ 0.000836
-1.99%
$ 565,099 $ 8,753
Feb 28, 5 AM $ 0.000853
+0.01%
$ 576,594 $ 8,879
Feb 28, 4 AM $ 0.000853
-0.10%
$ 576,532 $ 8,875
Feb 28, 3 AM $ 0.000854
+0.10%
$ 577,134 $ 8,998
Feb 28, 2 AM $ 0.000853
-0.14%
$ 576,532 $ 9,221
Feb 28, 1 AM $ 0.000855
+0.01%
$ 577,350 $ 9,231
Feb 28, 12 AM $ 0.000854
-0.03%
$ 577,311 $ 9,239
Feb 27, 11 PM $ 0.000853
+0.21%
$ 576,593 $ 10,099
Feb 27, 10 PM $ 0.000852
+0.80%
$ 575,398 $ 10,099
Feb 27, 9 PM $ 0.000845
-1.04%
$ 570,851 $ 10,071