Solama Historical Data

SOLAMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00111
+0.41%
$ 750,628 $ 6,181
Jan 29, 2026 $ 0.00111
-8.40%
$ 747,546 $ 7,050
Jan 28, 2026 $ 0.00121
-1.28%
$ 816,116 $ 4,711
Jan 27, 2026 $ 0.00122
+0.06%
$ 826,723 $ 3,283
Jan 26, 2026 $ 0.00122
+16.73%
$ 826,264 $ 14,123
Jan 25, 2026 $ 0.00105
-6.97%
$ 707,816 $ 4,213
Jan 24, 2026 $ 0.00113
-2.34%
$ 760,883 $ 4,570
Jan 23, 2026 $ 0.00115
-1.23%
$ 779,128 $ 3,116
Jan 22, 2026 $ 0.00117
+1.69%
$ 788,835 $ 5,251
Jan 21, 2026 $ 0.00115
-0.29%
$ 775,754 $ 5,626
Jan 20, 2026 $ 0.00115
-4.98%
$ 778,004 $ 7,339
Jan 19, 2026 $ 0.00121
-3.94%
$ 818,744 $ 11,660
Jan 18, 2026 $ 0.00126
-2.83%
$ 852,355 $ 3,576
Jan 17, 2026 $ 0.0013
-0.32%
$ 877,176 $ 3,518
Jan 16, 2026 $ 0.0013
-0.27%
$ 879,948 $ 4,188
Jan 15, 2026 $ 0.00131
-4.45%
$ 882,294 $ 8,522
Jan 14, 2026 $ 0.00137
+0.65%
$ 923,422 $ 6,766
Jan 13, 2026 $ 0.00136
+1.68%
$ 917,443 $ 10,918
Jan 12, 2026 $ 0.00134
+1.41%
$ 902,318 $ 5,468
Jan 11, 2026 $ 0.00132
+0.19%
$ 889,762 $ 4,834
Jan 10, 2026 $ 0.00131
-1.65%
$ 888,055 $ 4,414
Jan 9, 2026 $ 0.00134
-2.18%
$ 902,914 $ 4,150
Jan 8, 2026 $ 0.00137
-3.96%
$ 923,011 $ 7,319
Jan 7, 2026 $ 0.00142
-4.86%
$ 961,051 $ 8,166
Jan 6, 2026 $ 0.00149
+1.83%
$ 1.01 million $ 8,278
Jan 5, 2026 $ 0.00147
+4.50%
$ 992,048 $ 11,605
Jan 4, 2026 $ 0.0014
+4.29%
$ 949,342 $ 7,846
Jan 3, 2026 $ 0.00135
+4.61%
$ 910,301 $ 9,441
Jan 2, 2026 $ 0.00129
+7.97%
$ 870,153 $ 10,330
Jan 1, 2026 $ 0.00119
-0.75%
$ 805,892 $ 8,514
Dec 31, 2025 $ 0.0012
-4.66%
$ 812,003 $ 6,990
Dec 30, 2025 $ 0.00126
+1.01%
$ 853,500 $ 10,369
Dec 29, 2025 $ 0.00126
-1.16%
$ 845,393 $ 8,810
Dec 28, 2025 $ 0.00128
+2.96%
$ 862,258 $ 8,604
Dec 27, 2025 $ 0.00124
+3.56%
$ 836,780 $ 7,521
Dec 26, 2025 $ 0.0012
+1.46%
$ 806,960 $ 4,856
Dec 25, 2025 $ 0.00119
-1.36%
$ 797,142 $ 3,913
Dec 24, 2025 $ 0.0012
-0.38%
$ 812,298 $ 5,541
Dec 23, 2025 $ 0.00121
+0.11%
$ 814,578 $ 7,768
Dec 22, 2025 $ 0.00119
-0.18%
$ 811,615 $ 3,804
Dec 21, 2025 $ 0.00118
-0.15%
$ 804,958 $ 3,923
Dec 20, 2025 $ 0.00117
+2.14%
$ 800,246 $ 5,440
Dec 19, 2025 $ 0.00115
+4.66%
$ 780,897 $ 3,699
Dec 18, 2025 $ 0.0011
-2.19%
$ 744,008 $ 8,136
Dec 17, 2025 $ 0.00113
-3.96%
$ 762,878 $ 2,980
Dec 16, 2025 $ 0.00117
+4.24%
$ 795,397 $ 10,526
Dec 15, 2025 $ 0.00113
-5.79%
$ 761,425 $ 16,061
Dec 14, 2025 $ 0.00119
-1.19%
$ 808,049 $ 4,387
Dec 13, 2025 $ 0.00121
+0.40%
$ 812,804 $ 3,328
Dec 12, 2025 $ 0.00121
-1.66%
$ 814,794 $ 9,151