Solama Historical Data

SOLAMA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00103
+0.55%
$ 693,381 $ 1,940
May 10, 4 PM $ 0.00102
+0.17%
$ 689,609 $ 1,917
May 10, 3 PM $ 0.00102
+0.32%
$ 686,210 $ 1,921
May 10, 2 PM $ 0.00101
-0.05%
$ 684,454 $ 1,941
May 10, 1 PM $ 0.00101
+0.10%
$ 683,427 $ 2,034
May 10, 12 PM $ 0.00101
+0.18%
$ 684,622 $ 2,092
May 10, 11 AM $ 0.00101
+0.05%
$ 683,415 $ 2,084
May 10, 9 AM $ 0.00101
+0.00%
$ 684,619 $ 2,291
May 10, 6 AM $ 0.000989
+0.00%
$ 667,844 $ 1,199
May 10, 5 AM $ 0.000982
-0.01%
$ 663,576 $ 1,198
May 10, 4 AM $ 0.000981
-0.72%
$ 662,566 $ 2,182
May 10, 3 AM $ 0.000982
-0.16%
$ 663,257 $ 2,168
May 10, 2 AM $ 0.000985
-0.02%
$ 665,273 $ 2,158
May 10, 1 AM $ 0.000985
-0.21%
$ 665,399 $ 2,164
May 10, 12 AM $ 0.000978
-0.96%
$ 660,822 $ 2,173
May 9, 11 PM $ 0.000988
-0.17%
$ 667,139 $ 2,168
May 9, 10 PM $ 0.000988
+0.59%
$ 667,050 $ 2,173
May 9, 9 PM $ 0.000988
+0.98%
$ 667,070 $ 2,449
May 9, 8 PM $ 0.000978
-0.84%
$ 660,568 $ 2,554
May 9, 7 PM $ 0.000981
-0.31%
$ 662,789 $ 2,647
May 9, 6 PM $ 0.000991
+0.64%
$ 669,253 $ 3,520
May 9, 5 PM $ 0.00097
-0.11%
$ 655,396 $ 3,501
May 9, 4 PM $ 0.000976
+1.31%
$ 658,932 $ 3,067
May 9, 3 PM $ 0.000963
-0.44%
$ 650,440 $ 3,047
May 9, 2 PM $ 0.000971
+0.00%
$ 655,675 $ 3,028
May 9, 1 PM $ 0.000975
-0.34%
$ 658,775 $ 2,931
May 9, 12 PM $ 0.000977
-0.48%
$ 659,651 $ 2,927
May 9, 11 AM $ 0.000981
+0.26%
$ 662,859 $ 2,961
May 9, 10 AM $ 0.000979
+0.23%
$ 661,137 $ 2,971
May 9, 9 AM $ 0.000981
+0.15%
$ 662,580 $ 3,011
May 9, 8 AM $ 0.000987
+0.09%
$ 666,440 $ 2,786
May 9, 7 AM $ 0.000987
+0.51%
$ 666,313 $ 2,731
May 9, 6 AM $ 0.000987
+0.57%
$ 666,427 $ 2,722
May 9, 5 AM $ 0.000981
+2.08%
$ 662,652 $ 2,711
May 9, 4 AM $ 0.00096
+0.40%
$ 648,140 $ 1,731
May 9, 3 AM $ 0.000958
+0.24%
$ 647,359 $ 1,765
May 9, 2 AM $ 0.000957
+0.53%
$ 646,498 $ 1,767
May 9, 1 AM $ 0.000952
+0.30%
$ 642,932 $ 1,765
May 9, 12 AM $ 0.000949
+0.81%
$ 640,978 $ 1,770
May 8, 10 PM $ 0.000943
+0.00%
$ 636,967 $ 1,831
May 8, 9 PM $ 0.000938
+0.00%
$ 633,263 $ 1,831
May 8, 7 PM $ 0.000956
+0.00%
$ 645,582 $ 499
May 8, 5 PM $ 0.000926
+0.00%
$ 625,622 $ 493
May 8, 2 PM $ 0.000917
+0.00%
$ 619,655 $ 558
May 8, 12 PM $ 0.000919
+0.00%
$ 620,383 $ 728
May 8, 9 AM $ 0.000911
+0.00%
$ 615,051 $ 862
May 8, 8 AM $ 0.000909
+0.26%
$ 613,907 $ 863
May 8, 7 AM $ 0.000905
-0.27%
$ 611,196 $ 1,311
May 8, 6 AM $ 0.000908
-0.32%
$ 612,945 $ 1,310
May 8, 5 AM $ 0.000913
+0.03%
$ 616,433 $ 1,318