Solama Historical Data

SOLAMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0263
-14.29%
$ 18.33 million $ 4.6 million
May 27 $ 0.0307
+46.79%
$ 20.75 million $ 9 million
May 20 $ 0.0232
-11.50%
$ 14.13 million $ 3.35 million
May 13 $ 0.0278
+1.61%
$ 17.75 million $ 3.07 million
May 6 $ 0.029
-26.57%
$ 18.48 million $ 6.12 million
Apr 29 $ 0.0367
+24.80%
$ 26.68 million $ 3.98 million
Apr 22 $ 0.0258
-23.88%
$ 19.91 million $ 5.9 million
Apr 15 $ 0.0211
+6.48%
$ 23 million $ 2.41 million
Apr 8 $ 0.0175
-29.73%
$ 13.39 million $ 3.24 million
Apr 1 $ 0.0244
-20.42%
$ 16.82 million $ 3.96 million
Mar 25 $ 0.0249
-34.72%
$ 20.57 million $ 11.29 million
Mar 18 $ 0.0437
-34.91%
$ 25.89 million $ 8.58 million
Mar 11 $ 0.0599
-31.31%
$ 45.58 million $ 29.24 million
Mar 4 $ 0.0617
+1,666.75%
$ 58.72 million $ 8.77 million
Feb 26 $ 0.0035
+87.33%
$ 2.37 million $ 300,387
Feb 19 $ 0.00186
+23.67%
$ 1.26 million $ 457,242
Feb 12 $ 0.00151
-40.98%
$ 1.02 million $ 401,748
Feb 5 $ 0.00214
-32.00%
$ 1.67 million $ 426,931
Jan 29 $ 0.00337
-40.49%
$ 2.28 million $ 202,404
Download